| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,415.00 | 1,475.00 | 1,415.00 | 1,465.00 | 18,476,200 | 0 |
| 03-Jul-2024 | 1,455.00 | 1,465.00 | 1,405.00 | 1,415.00 | 22,740,400 | 0 |
| 02-Jul-2024 | 1,485.00 | 1,500.00 | 1,445.00 | 1,445.00 | 23,760,700 | 0 |
| 01-Jul-2024 | 1,445.00 | 1,495.00 | 1,445.00 | 1,480.00 | 19,881,100 | 0 |
| 28-Jun-2024 | 1,370.00 | 1,460.00 | 1,365.00 | 1,435.00 | 23,835,000 | 0 |
| 27-Jun-2024 | 1,280.00 | 1,365.00 | 1,280.00 | 1,360.00 | 18,094,600 | 0 |
| 26-Jun-2024 | 1,290.00 | 1,310.00 | 1,280.00 | 1,280.00 | 15,913,800 | 0 |
| 25-Jun-2024 | 1,300.00 | 1,300.00 | 1,270.00 | 1,290.00 | 15,126,600 | 0 |
| 24-Jun-2024 | 1,315.00 | 1,320.00 | 1,280.00 | 1,295.00 | 17,460,800 | 0 |
| 21-Jun-2024 | 1,255.00 | 1,325.00 | 1,250.00 | 1,320.00 | 17,621,500 | 0 |
| 20-Jun-2024 | 1,240.00 | 1,270.00 | 1,225.00 | 1,250.00 | 18,096,100 | 0 |
| 19-Jun-2024 | 1,350.00 | 1,365.00 | 1,225.00 | 1,235.00 | 20,378,800 | 0 |
| 14-Jun-2024 | 1,430.00 | 1,440.00 | 1,350.00 | 1,350.00 | 20,816,100 | 0 |
| 13-Jun-2024 | 1,415.00 | 1,460.00 | 1,415.00 | 1,430.00 | 15,114,100 | 0 |
| 12-Jun-2024 | 1,455.00 | 1,465.00 | 1,410.00 | 1,415.00 | 17,396,200 | 0 |
| 11-Jun-2024 | 1,475.00 | 1,495.00 | 1,455.00 | 1,455.00 | 14,610,400 | 0 |
| 10-Jun-2024 | 1,490.00 | 1,500.00 | 1,460.00 | 1,475.00 | 14,102,100 | 0 |
| 07-Jun-2024 | 1,485.00 | 1,510.00 | 1,470.00 | 1,495.00 | 13,853,700 | 0 |
| 06-Jun-2024 | 1,460.00 | 1,510.00 | 1,460.00 | 1,480.00 | 13,702,000 | 0 |
| 05-Jun-2024 | 1,560.00 | 1,565.00 | 1,445.00 | 1,460.00 | 19,315,100 | 0 |
| 04-Jun-2024 | 1,530.00 | 1,570.00 | 1,530.00 | 1,560.00 | 24,604,700 | 0 |
| 03-Jun-2024 | 1,495.00 | 1,535.00 | 1,490.00 | 1,530.00 | 15,032,900 | 0 |
| 31-May-2024 | 1,485.00 | 1,525.00 | 1,485.00 | 1,490.00 | 12,706,400 | 0 |
| 30-May-2024 | 1,495.00 | 1,530.00 | 1,470.00 | 1,485.00 | 13,606,900 | 0 |
| 29-May-2024 | 1,505.00 | 1,530.00 | 1,475.00 | 1,495.00 | 14,123,100 | 0 |
| 28-May-2024 | 1,475.00 | 1,540.00 | 1,475.00 | 1,505.00 | 18,973,000 | 0 |
| 27-May-2024 | 1,545.00 | 1,545.00 | 1,475.00 | 1,475.00 | 16,936,500 | 0 |
| 22-May-2024 | 1,560.00 | 1,570.00 | 1,540.00 | 1,545.00 | 9,324,100 | 0 |
| 21-May-2024 | 1,535.00 | 1,560.00 | 1,525.00 | 1,555.00 | 14,149,000 | 0 |
| 20-May-2024 | 1,545.00 | 1,565.00 | 1,525.00 | 1,525.00 | 9,134,800 | 0 |
| 17-May-2024 | 1,520.00 | 1,570.00 | 1,520.00 | 1,545.00 | 11,042,800 | 0 |
| 16-May-2024 | 1,595.00 | 1,610.00 | 1,510.00 | 1,515.00 | 16,487,300 | 0 |
| 15-May-2024 | 1,565.00 | 1,595.00 | 1,550.00 | 1,585.00 | 14,330,300 | 0 |
| 14-May-2024 | 1,530.00 | 1,575.00 | 1,520.00 | 1,570.00 | 17,365,600 | 0 |
| 13-May-2024 | 1,460.00 | 1,530.00 | 1,450.00 | 1,525.00 | 14,281,400 | 0 |
| 08-May-2024 | 1,460.00 | 1,480.00 | 1,450.00 | 1,460.00 | 9,138,700 | 0 |
| 07-May-2024 | 1,435.00 | 1,465.00 | 1,435.00 | 1,455.00 | 9,735,700 | 0 |
| 06-May-2024 | 1,445.00 | 1,460.00 | 1,410.00 | 1,435.00 | 12,108,600 | 0 |
| 03-May-2024 | 1,410.00 | 1,460.00 | 1,400.00 | 1,445.00 | 11,769,400 | 0 |
| 02-May-2024 | 1,410.00 | 1,435.00 | 1,405.00 | 1,410.00 | 9,350,400 | 0 |
| 30-Apr-2024 | 1,360.00 | 1,445.00 | 1,360.00 | 1,410.00 | 11,221,400 | 0 |
| 29-Apr-2024 | 1,420.00 | 1,420.00 | 1,350.00 | 1,360.00 | 19,188,600 | 0 |
| 26-Apr-2024 | 1,440.00 | 1,445.00 | 1,410.00 | 1,410.00 | 10,336,600 | 0 |
| 25-Apr-2024 | 1,485.00 | 1,495.00 | 1,435.00 | 1,435.00 | 12,977,300 | 0 |
| 24-Apr-2024 | 1,510.00 | 1,525.00 | 1,485.00 | 1,485.00 | 9,706,500 | 0 |
| 23-Apr-2024 | 1,515.00 | 1,540.00 | 1,500.00 | 1,510.00 | 11,684,300 | 0 |
| 22-Apr-2024 | 1,540.00 | 1,550.00 | 1,505.00 | 1,510.00 | 9,658,000 | 0 |
| 19-Apr-2024 | 1,515.00 | 1,560.00 | 1,490.00 | 1,530.00 | 12,189,100 | 0 |
| 18-Apr-2024 | 1,555.00 | 1,555.00 | 1,500.00 | 1,505.00 | 10,793,700 | 0 |
| 17-Apr-2024 | 1,570.00 | 1,575.00 | 1,535.00 | 1,555.00 | 14,071,000 | 0 |
| 16-Apr-2024 | 1,490.00 | 1,565.00 | 1,475.00 | 1,565.00 | 17,567,900 | 0 |
| 05-Apr-2024 | 1,500.00 | 1,525.00 | 1,490.00 | 1,490.00 | 8,756,800 | 0 |
| 04-Apr-2024 | 1,450.00 | 1,520.00 | 1,430.00 | 1,495.00 | 17,946,400 | 0 |
| 03-Apr-2024 | 1,435.00 | 1,450.00 | 1,425.00 | 1,445.00 | 12,283,400 | 0 |
| 02-Apr-2024 | 1,440.00 | 1,440.00 | 1,425.00 | 1,435.00 | 9,613,900 | 0 |
| 01-Apr-2024 | 1,445.00 | 1,465.00 | 1,430.00 | 1,430.00 | 9,792,100 | 0 |
| 28-Mar-2024 | 1,450.00 | 1,460.00 | 1,435.00 | 1,445.00 | 9,635,900 | 0 |
| 27-Mar-2024 | 1,465.00 | 1,475.00 | 1,450.00 | 1,450.00 | 8,935,500 | 0 |
| 26-Mar-2024 | 1,475.00 | 1,475.00 | 1,455.00 | 1,460.00 | 10,585,700 | 0 |
| 25-Mar-2024 | 1,475.00 | 1,475.00 | 1,450.00 | 1,470.00 | 9,144,000 | 0 |
| 22-Mar-2024 | 1,460.00 | 1,470.00 | 1,435.00 | 1,440.00 | 14,265,200 | 0 |
| 21-Mar-2024 | 1,450.00 | 1,465.00 | 1,430.00 | 1,460.00 | 12,851,900 | 0 |
| 20-Mar-2024 | 1,450.00 | 1,465.00 | 1,445.00 | 1,450.00 | 15,720,900 | 0 |
| 19-Mar-2024 | 1,535.00 | 1,535.00 | 1,440.00 | 1,450.00 | 31,443,200 | 0 |
| 18-Mar-2024 | 1,555.00 | 1,560.00 | 1,525.00 | 1,530.00 | 11,450,400 | 0 |
| 15-Mar-2024 | 1,550.00 | 1,590.00 | 1,545.00 | 1,550.00 | 14,261,700 | 0 |
| 14-Mar-2024 | 1,550.00 | 1,555.00 | 1,530.00 | 1,540.00 | 10,401,000 | 0 |
| 13-Mar-2024 | 1,525.00 | 1,555.00 | 1,525.00 | 1,550.00 | 13,734,800 | 0 |
| 08-Mar-2024 | 1,565.00 | 1,575.00 | 1,520.00 | 1,525.00 | 11,558,300 | 0 |
| 07-Mar-2024 | 1,580.00 | 1,595.00 | 1,560.00 | 1,560.00 | 8,602,100 | 0 |
| 06-Mar-2024 | 1,575.00 | 1,595.00 | 1,570.00 | 1,580.00 | 6,594,600 | 0 |
| 05-Mar-2024 | 1,560.00 | 1,590.00 | 1,560.00 | 1,575.00 | 8,256,500 | 0 |
| 04-Mar-2024 | 1,565.00 | 1,580.00 | 1,555.00 | 1,560.00 | 4,919,600 | 0 |
| 01-Mar-2024 | 1,585.00 | 1,585.00 | 1,555.00 | 1,565.00 | 6,345,400 | 0 |
| 29-Feb-2024 | 1,590.00 | 1,600.00 | 1,575.00 | 1,575.00 | 5,724,600 | 0 |
| 28-Feb-2024 | 1,585.00 | 1,595.00 | 1,575.00 | 1,590.00 | 5,113,600 | 0 |
| 27-Feb-2024 | 1,605.00 | 1,605.00 | 1,575.00 | 1,585.00 | 5,608,600 | 0 |
| 26-Feb-2024 | 1,600.00 | 1,625.00 | 1,595.00 | 1,605.00 | 7,284,600 | 0 |
| 23-Feb-2024 | 1,645.00 | 1,645.00 | 1,585.00 | 1,600.00 | 13,917,900 | 0 |
| 22-Feb-2024 | 1,555.00 | 1,650.00 | 1,555.00 | 1,645.00 | 20,361,400 | 0 |
| 21-Feb-2024 | 1,590.00 | 1,600.00 | 1,545.00 | 1,555.00 | 16,953,600 | 0 |
| 20-Feb-2024 | 1,600.00 | 1,615.00 | 1,585.00 | 1,585.00 | 14,128,300 | 0 |
| 19-Feb-2024 | 1,605.00 | 1,620.00 | 1,585.00 | 1,590.00 | 11,962,300 | 0 |
| 16-Feb-2024 | 1,580.00 | 1,630.00 | 1,580.00 | 1,600.00 | 17,208,000 | 0 |
| 15-Feb-2024 | 1,605.00 | 1,630.00 | 1,575.00 | 1,575.00 | 14,224,000 | 0 |
| 13-Feb-2024 | 1,580.00 | 1,610.00 | 1,565.00 | 1,590.00 | 15,587,500 | 0 |
| 12-Feb-2024 | 1,555.00 | 1,610.00 | 1,530.00 | 1,580.00 | 12,013,400 | 0 |
| 07-Feb-2024 | 1,560.00 | 1,575.00 | 1,540.00 | 1,555.00 | 15,112,200 | 0 |
| 06-Feb-2024 | 1,535.00 | 1,560.00 | 1,530.00 | 1,550.00 | 14,668,000 | 0 |
| 05-Feb-2024 | 1,530.00 | 1,575.00 | 1,515.00 | 1,525.00 | 20,931,500 | 0 |
| 02-Feb-2024 | 1,525.00 | 1,540.00 | 1,505.00 | 1,525.00 | 13,528,100 | 0 |
| 01-Feb-2024 | 1,510.00 | 1,530.00 | 1,485.00 | 1,525.00 | 14,335,100 | 0 |
| 31-Jan-2024 | 1,525.00 | 1,530.00 | 1,500.00 | 1,510.00 | 15,435,300 | 0 |
| 30-Jan-2024 | 1,540.00 | 1,545.00 | 1,515.00 | 1,525.00 | 13,615,000 | 0 |
| 29-Jan-2024 | 1,540.00 | 1,555.00 | 1,515.00 | 1,540.00 | 13,151,200 | 0 |
| 26-Jan-2024 | 1,580.00 | 1,590.00 | 1,525.00 | 1,530.00 | 11,365,100 | 0 |
| 25-Jan-2024 | 1,565.00 | 1,585.00 | 1,565.00 | 1,575.00 | 12,928,200 | 0 |
| 24-Jan-2024 | 1,585.00 | 1,605.00 | 1,560.00 | 1,565.00 | 11,532,400 | 0 |
| 23-Jan-2024 | 1,610.00 | 1,625.00 | 1,580.00 | 1,590.00 | 12,302,800 | 0 |
| 22-Jan-2024 | 1,615.00 | 1,635.00 | 1,605.00 | 1,605.00 | 12,579,900 | 0 |