| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 2,350.00 | 2,410.00 | 2,290.00 | 2,310.00 | 27,660,100 | 0 |
| 05-Sep-2024 | 2,340.00 | 2,360.00 | 2,260.00 | 2,350.00 | 32,586,600 | 0 |
| 04-Sep-2024 | 2,300.00 | 2,350.00 | 2,210.00 | 2,340.00 | 34,918,800 | 0 |
| 03-Sep-2024 | 2,400.00 | 2,400.00 | 2,210.00 | 2,320.00 | 48,515,600 | 0 |
| 02-Sep-2024 | 2,170.00 | 2,440.00 | 2,170.00 | 2,400.00 | 48,105,000 | 0 |
| 30-Aug-2024 | 2,130.00 | 2,230.00 | 2,080.00 | 2,170.00 | 35,860,700 | 0 |
| 29-Aug-2024 | 2,010.00 | 2,150.00 | 2,010.00 | 2,120.00 | 37,400,400 | 0 |
| 28-Aug-2024 | 1,940.00 | 2,030.00 | 1,935.00 | 2,010.00 | 37,133,800 | 0 |
| 27-Aug-2024 | 1,880.00 | 2,060.00 | 1,880.00 | 1,935.00 | 47,526,000 | 0 |
| 26-Aug-2024 | 1,810.00 | 1,880.00 | 1,810.00 | 1,880.00 | 21,767,200 | 0 |
| 23-Aug-2024 | 1,785.00 | 1,825.00 | 1,775.00 | 1,825.00 | 16,686,900 | 0 |
| 22-Aug-2024 | 1,820.00 | 1,830.00 | 1,785.00 | 1,785.00 | 17,882,200 | 0 |
| 21-Aug-2024 | 1,760.00 | 1,825.00 | 1,755.00 | 1,820.00 | 20,236,100 | 0 |
| 20-Aug-2024 | 1,810.00 | 1,825.00 | 1,750.00 | 1,755.00 | 21,498,700 | 0 |
| 19-Aug-2024 | 1,880.00 | 1,880.00 | 1,805.00 | 1,805.00 | 22,111,800 | 0 |
| 16-Aug-2024 | 1,750.00 | 1,865.00 | 1,750.00 | 1,865.00 | 30,517,000 | 0 |
| 15-Aug-2024 | 1,755.00 | 1,785.00 | 1,745.00 | 1,750.00 | 13,322,300 | 0 |
| 14-Aug-2024 | 1,760.00 | 1,790.00 | 1,740.00 | 1,745.00 | 12,925,800 | 0 |
| 13-Aug-2024 | 1,760.00 | 1,780.00 | 1,730.00 | 1,760.00 | 15,218,800 | 0 |
| 12-Aug-2024 | 1,750.00 | 1,790.00 | 1,745.00 | 1,760.00 | 10,993,000 | 0 |
| 09-Aug-2024 | 1,760.00 | 1,780.00 | 1,740.00 | 1,740.00 | 15,035,300 | 0 |
| 08-Aug-2024 | 1,715.00 | 1,770.00 | 1,705.00 | 1,760.00 | 14,791,300 | 0 |
| 07-Aug-2024 | 1,690.00 | 1,755.00 | 1,675.00 | 1,715.00 | 31,037,800 | 0 |
| 06-Aug-2024 | 1,630.00 | 1,710.00 | 1,630.00 | 1,695.00 | 27,464,000 | 0 |
| 05-Aug-2024 | 1,770.00 | 1,770.00 | 1,625.00 | 1,630.00 | 54,843,500 | 0 |
| 02-Aug-2024 | 1,780.00 | 1,795.00 | 1,740.00 | 1,770.00 | 31,207,500 | 0 |
| 01-Aug-2024 | 1,675.00 | 1,785.00 | 1,655.00 | 1,770.00 | 45,082,200 | 0 |
| 31-Jul-2024 | 1,605.00 | 1,685.00 | 1,585.00 | 1,675.00 | 58,497,300 | 0 |
| 30-Jul-2024 | 1,505.00 | 1,605.00 | 1,505.00 | 1,600.00 | 39,868,900 | 0 |
| 29-Jul-2024 | 1,445.00 | 1,510.00 | 1,445.00 | 1,505.00 | 27,527,300 | 0 |
| 26-Jul-2024 | 1,425.00 | 1,445.00 | 1,405.00 | 1,435.00 | 21,649,300 | 0 |
| 25-Jul-2024 | 1,490.00 | 1,490.00 | 1,370.00 | 1,440.00 | 37,012,900 | 0 |
| 24-Jul-2024 | 1,485.00 | 1,510.00 | 1,475.00 | 1,490.00 | 19,016,300 | 0 |
| 23-Jul-2024 | 1,490.00 | 1,510.00 | 1,475.00 | 1,480.00 | 19,548,300 | 0 |
| 22-Jul-2024 | 1,495.00 | 1,510.00 | 1,470.00 | 1,480.00 | 25,566,800 | 0 |
| 19-Jul-2024 | 1,500.00 | 1,530.00 | 1,490.00 | 1,495.00 | 20,880,800 | 0 |
| 18-Jul-2024 | 1,495.00 | 1,515.00 | 1,485.00 | 1,495.00 | 20,096,500 | 0 |
| 17-Jul-2024 | 1,485.00 | 1,515.00 | 1,485.00 | 1,490.00 | 19,061,100 | 0 |
| 16-Jul-2024 | 1,500.00 | 1,520.00 | 1,480.00 | 1,480.00 | 23,601,500 | 0 |
| 15-Jul-2024 | 1,440.00 | 1,505.00 | 1,435.00 | 1,495.00 | 24,460,700 | 0 |
| 12-Jul-2024 | 1,430.00 | 1,465.00 | 1,430.00 | 1,430.00 | 18,210,200 | 0 |
| 11-Jul-2024 | 1,460.00 | 1,475.00 | 1,425.00 | 1,425.00 | 22,090,800 | 0 |
| 10-Jul-2024 | 1,475.00 | 1,490.00 | 1,455.00 | 1,460.00 | 18,755,800 | 0 |
| 09-Jul-2024 | 1,465.00 | 1,490.00 | 1,455.00 | 1,470.00 | 17,556,200 | 0 |
| 08-Jul-2024 | 1,450.00 | 1,495.00 | 1,445.00 | 1,460.00 | 18,618,500 | 0 |
| 05-Jul-2024 | 1,465.00 | 1,480.00 | 1,440.00 | 1,450.00 | 19,392,600 | 0 |
| 04-Jul-2024 | 1,415.00 | 1,475.00 | 1,415.00 | 1,465.00 | 18,476,200 | 0 |
| 03-Jul-2024 | 1,455.00 | 1,465.00 | 1,405.00 | 1,415.00 | 22,740,400 | 0 |
| 02-Jul-2024 | 1,485.00 | 1,500.00 | 1,445.00 | 1,445.00 | 23,760,700 | 0 |
| 01-Jul-2024 | 1,445.00 | 1,495.00 | 1,445.00 | 1,480.00 | 19,881,100 | 0 |
| 28-Jun-2024 | 1,370.00 | 1,460.00 | 1,365.00 | 1,435.00 | 23,835,000 | 0 |
| 27-Jun-2024 | 1,280.00 | 1,365.00 | 1,280.00 | 1,360.00 | 18,094,600 | 0 |
| 26-Jun-2024 | 1,290.00 | 1,310.00 | 1,280.00 | 1,280.00 | 15,913,800 | 0 |
| 25-Jun-2024 | 1,300.00 | 1,300.00 | 1,270.00 | 1,290.00 | 15,126,600 | 0 |
| 24-Jun-2024 | 1,315.00 | 1,320.00 | 1,280.00 | 1,295.00 | 17,460,800 | 0 |
| 21-Jun-2024 | 1,255.00 | 1,325.00 | 1,250.00 | 1,320.00 | 17,621,500 | 0 |
| 20-Jun-2024 | 1,240.00 | 1,270.00 | 1,225.00 | 1,250.00 | 18,096,100 | 0 |
| 19-Jun-2024 | 1,350.00 | 1,365.00 | 1,225.00 | 1,235.00 | 20,378,800 | 0 |
| 14-Jun-2024 | 1,430.00 | 1,440.00 | 1,350.00 | 1,350.00 | 20,816,100 | 0 |
| 13-Jun-2024 | 1,415.00 | 1,460.00 | 1,415.00 | 1,430.00 | 15,114,100 | 0 |
| 12-Jun-2024 | 1,455.00 | 1,465.00 | 1,410.00 | 1,415.00 | 17,396,200 | 0 |
| 11-Jun-2024 | 1,475.00 | 1,495.00 | 1,455.00 | 1,455.00 | 14,610,400 | 0 |
| 10-Jun-2024 | 1,490.00 | 1,500.00 | 1,460.00 | 1,475.00 | 14,102,100 | 0 |
| 07-Jun-2024 | 1,485.00 | 1,510.00 | 1,470.00 | 1,495.00 | 13,853,700 | 0 |
| 06-Jun-2024 | 1,460.00 | 1,510.00 | 1,460.00 | 1,480.00 | 13,702,000 | 0 |
| 05-Jun-2024 | 1,560.00 | 1,565.00 | 1,445.00 | 1,460.00 | 19,315,100 | 0 |
| 04-Jun-2024 | 1,530.00 | 1,570.00 | 1,530.00 | 1,560.00 | 24,604,700 | 0 |
| 03-Jun-2024 | 1,495.00 | 1,535.00 | 1,490.00 | 1,530.00 | 15,032,900 | 0 |
| 31-May-2024 | 1,485.00 | 1,525.00 | 1,485.00 | 1,490.00 | 12,706,400 | 0 |
| 30-May-2024 | 1,495.00 | 1,530.00 | 1,470.00 | 1,485.00 | 13,606,900 | 0 |
| 29-May-2024 | 1,505.00 | 1,530.00 | 1,475.00 | 1,495.00 | 14,123,100 | 0 |
| 28-May-2024 | 1,475.00 | 1,540.00 | 1,475.00 | 1,505.00 | 18,973,000 | 0 |
| 27-May-2024 | 1,545.00 | 1,545.00 | 1,475.00 | 1,475.00 | 16,936,500 | 0 |
| 22-May-2024 | 1,560.00 | 1,570.00 | 1,540.00 | 1,545.00 | 9,324,100 | 0 |
| 21-May-2024 | 1,535.00 | 1,560.00 | 1,525.00 | 1,555.00 | 14,149,000 | 0 |
| 20-May-2024 | 1,545.00 | 1,565.00 | 1,525.00 | 1,525.00 | 9,134,800 | 0 |
| 17-May-2024 | 1,520.00 | 1,570.00 | 1,520.00 | 1,545.00 | 11,042,800 | 0 |
| 16-May-2024 | 1,595.00 | 1,610.00 | 1,510.00 | 1,515.00 | 16,487,300 | 0 |
| 15-May-2024 | 1,565.00 | 1,595.00 | 1,550.00 | 1,585.00 | 14,330,300 | 0 |
| 14-May-2024 | 1,530.00 | 1,575.00 | 1,520.00 | 1,570.00 | 17,365,600 | 0 |
| 13-May-2024 | 1,460.00 | 1,530.00 | 1,450.00 | 1,525.00 | 14,281,400 | 0 |
| 08-May-2024 | 1,460.00 | 1,480.00 | 1,450.00 | 1,460.00 | 9,138,700 | 0 |
| 07-May-2024 | 1,435.00 | 1,465.00 | 1,435.00 | 1,455.00 | 9,735,700 | 0 |
| 06-May-2024 | 1,445.00 | 1,460.00 | 1,410.00 | 1,435.00 | 12,108,600 | 0 |
| 03-May-2024 | 1,410.00 | 1,460.00 | 1,400.00 | 1,445.00 | 11,769,400 | 0 |
| 02-May-2024 | 1,410.00 | 1,435.00 | 1,405.00 | 1,410.00 | 9,350,400 | 0 |
| 30-Apr-2024 | 1,360.00 | 1,445.00 | 1,360.00 | 1,410.00 | 11,221,400 | 0 |
| 29-Apr-2024 | 1,420.00 | 1,420.00 | 1,350.00 | 1,360.00 | 19,188,600 | 0 |
| 26-Apr-2024 | 1,440.00 | 1,445.00 | 1,410.00 | 1,410.00 | 10,336,600 | 0 |
| 25-Apr-2024 | 1,485.00 | 1,495.00 | 1,435.00 | 1,435.00 | 12,977,300 | 0 |
| 24-Apr-2024 | 1,510.00 | 1,525.00 | 1,485.00 | 1,485.00 | 9,706,500 | 0 |
| 23-Apr-2024 | 1,515.00 | 1,540.00 | 1,500.00 | 1,510.00 | 11,684,300 | 0 |
| 22-Apr-2024 | 1,540.00 | 1,550.00 | 1,505.00 | 1,510.00 | 9,658,000 | 0 |
| 19-Apr-2024 | 1,515.00 | 1,560.00 | 1,490.00 | 1,530.00 | 12,189,100 | 0 |
| 18-Apr-2024 | 1,555.00 | 1,555.00 | 1,500.00 | 1,505.00 | 10,793,700 | 0 |
| 17-Apr-2024 | 1,570.00 | 1,575.00 | 1,535.00 | 1,555.00 | 14,071,000 | 0 |
| 16-Apr-2024 | 1,490.00 | 1,565.00 | 1,475.00 | 1,565.00 | 17,567,900 | 0 |
| 05-Apr-2024 | 1,500.00 | 1,525.00 | 1,490.00 | 1,490.00 | 8,756,800 | 0 |
| 04-Apr-2024 | 1,450.00 | 1,520.00 | 1,430.00 | 1,495.00 | 17,946,400 | 0 |
| 03-Apr-2024 | 1,435.00 | 1,450.00 | 1,425.00 | 1,445.00 | 12,283,400 | 0 |