| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,815.00 | 1,815.00 | 1,600.00 | 1,645.00 | 32,563,600 | 0 |
| 03-Mar-2026 | 1,880.00 | 1,890.00 | 1,810.00 | 1,815.00 | 15,225,000 | 0 |
| 02-Mar-2026 | 1,770.00 | 1,905.00 | 1,770.00 | 1,845.00 | 20,188,700 | 0 |
| 27-Feb-2026 | 1,790.00 | 1,825.00 | 1,765.00 | 1,820.00 | 8,802,200 | 0 |
| 26-Feb-2026 | 1,815.00 | 1,830.00 | 1,775.00 | 1,790.00 | 6,006,300 | 0 |
| 25-Feb-2026 | 1,775.00 | 1,845.00 | 1,775.00 | 1,815.00 | 5,196,600 | 0 |
| 24-Feb-2026 | 1,850.00 | 1,865.00 | 1,770.00 | 1,770.00 | 8,797,300 | 0 |
| 23-Feb-2026 | 1,845.00 | 1,870.00 | 1,795.00 | 1,860.00 | 7,510,400 | 0 |
| 20-Feb-2026 | 1,855.00 | 1,935.00 | 1,795.00 | 1,840.00 | 14,208,400 | 0 |
| 19-Feb-2026 | 1,795.00 | 1,880.00 | 1,780.00 | 1,840.00 | 22,729,100 | 0 |
| 18-Feb-2026 | 1,760.00 | 1,795.00 | 1,730.00 | 1,770.00 | 7,588,300 | 0 |
| 13-Feb-2026 | 1,725.00 | 1,785.00 | 1,700.00 | 1,765.00 | 8,964,400 | 0 |
| 12-Feb-2026 | 1,730.00 | 1,745.00 | 1,680.00 | 1,730.00 | 12,366,300 | 0 |
| 11-Feb-2026 | 1,690.00 | 1,735.00 | 1,670.00 | 1,730.00 | 13,526,400 | 0 |
| 10-Feb-2026 | 1,645.00 | 1,715.00 | 1,640.00 | 1,695.00 | 10,283,800 | 0 |
| 09-Feb-2026 | 1,660.00 | 1,670.00 | 1,630.00 | 1,645.00 | 2,830,700 | 0 |
| 06-Feb-2026 | 1,650.00 | 1,675.00 | 1,620.00 | 1,620.00 | 7,508,000 | 0 |
| 05-Feb-2026 | 1,750.00 | 1,755.00 | 1,695.00 | 1,695.00 | 15,974,700 | 0 |
| 04-Feb-2026 | 1,640.00 | 1,715.00 | 1,625.00 | 1,695.00 | 11,226,400 | 0 |
| 03-Feb-2026 | 1,650.00 | 1,650.00 | 1,550.00 | 1,620.00 | 23,788,000 | 0 |
| 02-Feb-2026 | 1,765.00 | 1,795.00 | 1,585.00 | 1,600.00 | 26,564,100 | 0 |
| 30-Jan-2026 | 1,780.00 | 1,810.00 | 1,725.00 | 1,765.00 | 18,065,000 | 0 |
| 29-Jan-2026 | 1,810.00 | 1,810.00 | 1,540.00 | 1,730.00 | 66,957,500 | 0 |
| 28-Jan-2026 | 1,825.00 | 1,875.00 | 1,705.00 | 1,810.00 | 48,869,800 | 0 |
| 27-Jan-2026 | 2,010.00 | 2,030.00 | 1,885.00 | 1,950.00 | 25,260,300 | 0 |
| 26-Jan-2026 | 1,975.00 | 2,040.00 | 1,930.00 | 2,010.00 | 42,083,700 | 0 |
| 23-Jan-2026 | 1,950.00 | 1,955.00 | 1,860.00 | 1,925.00 | 26,334,500 | 0 |
| 22-Jan-2026 | 1,790.00 | 1,965.00 | 1,760.00 | 1,915.00 | 57,851,700 | 0 |
| 21-Jan-2026 | 1,825.00 | 1,830.00 | 1,760.00 | 1,790.00 | 11,152,200 | 0 |
| 20-Jan-2026 | 1,825.00 | 1,840.00 | 1,780.00 | 1,825.00 | 18,594,900 | 0 |
| 19-Jan-2026 | 1,860.00 | 1,880.00 | 1,805.00 | 1,815.00 | 19,621,900 | 0 |
| 15-Jan-2026 | 1,840.00 | 1,840.00 | 1,785.00 | 1,820.00 | 15,175,100 | 0 |
| 14-Jan-2026 | 1,900.00 | 1,915.00 | 1,810.00 | 1,820.00 | 26,895,100 | 0 |
| 13-Jan-2026 | 1,635.00 | 1,895.00 | 1,630.00 | 1,885.00 | 93,432,400 | 0 |
| 12-Jan-2026 | 1,640.00 | 1,665.00 | 1,575.00 | 1,625.00 | 13,094,500 | 0 |
| 09-Jan-2026 | 1,610.00 | 1,645.00 | 1,605.00 | 1,630.00 | 8,298,700 | 0 |
| 08-Jan-2026 | 1,710.00 | 1,775.00 | 1,605.00 | 1,610.00 | 26,751,400 | 0 |
| 07-Jan-2026 | 1,650.00 | 1,685.00 | 1,630.00 | 1,675.00 | 18,895,400 | 0 |
| 06-Jan-2026 | 1,550.00 | 1,655.00 | 1,525.00 | 1,640.00 | 28,876,800 | 0 |
| 05-Jan-2026 | 1,580.00 | 1,580.00 | 1,525.00 | 1,535.00 | 5,411,900 | 0 |
| 02-Jan-2026 | 1,580.00 | 1,580.00 | 1,545.00 | 1,550.00 | 4,741,700 | 0 |
| 30-Dec-2025 | 1,515.00 | 1,600.00 | 1,510.00 | 1,580.00 | 10,353,600 | 0 |
| 29-Dec-2025 | 1,485.00 | 1,520.00 | 1,480.00 | 1,505.00 | 5,925,700 | 0 |
| 24-Dec-2025 | 1,450.00 | 1,480.00 | 1,450.00 | 1,460.00 | 1,699,600 | 0 |
| 23-Dec-2025 | 1,460.00 | 1,465.00 | 1,450.00 | 1,450.00 | 2,007,400 | 0 |
| 22-Dec-2025 | 1,470.00 | 1,480.00 | 1,450.00 | 1,450.00 | 3,780,300 | 0 |
| 19-Dec-2025 | 1,510.00 | 1,510.00 | 1,465.00 | 1,470.00 | 3,340,500 | 0 |
| 18-Dec-2025 | 1,505.00 | 1,530.00 | 1,480.00 | 1,480.00 | 4,000,400 | 0 |
| 17-Dec-2025 | 1,520.00 | 1,535.00 | 1,485.00 | 1,490.00 | 9,699,500 | 0 |
| 16-Dec-2025 | 1,510.00 | 1,525.00 | 1,475.00 | 1,490.00 | 4,766,700 | 0 |
| 15-Dec-2025 | 1,460.00 | 1,525.00 | 1,440.00 | 1,505.00 | 7,011,900 | 0 |
| 12-Dec-2025 | 1,505.00 | 1,525.00 | 1,445.00 | 1,460.00 | 14,788,000 | 0 |
| 11-Dec-2025 | 1,510.00 | 1,550.00 | 1,500.00 | 1,505.00 | 6,956,800 | 0 |
| 10-Dec-2025 | 1,560.00 | 1,570.00 | 1,500.00 | 1,510.00 | 14,824,200 | 0 |
| 09-Dec-2025 | 1,585.00 | 1,590.00 | 1,555.00 | 1,555.00 | 8,270,500 | 0 |
| 08-Dec-2025 | 1,585.00 | 1,615.00 | 1,580.00 | 1,585.00 | 7,149,200 | 0 |
| 05-Dec-2025 | 1,595.00 | 1,600.00 | 1,580.00 | 1,585.00 | 1,670,900 | 0 |
| 04-Dec-2025 | 1,600.00 | 1,605.00 | 1,580.00 | 1,595.00 | 2,629,700 | 0 |
| 03-Dec-2025 | 1,590.00 | 1,595.00 | 1,580.00 | 1,595.00 | 2,602,900 | 0 |
| 02-Dec-2025 | 1,600.00 | 1,615.00 | 1,580.00 | 1,585.00 | 2,362,700 | 0 |
| 01-Dec-2025 | 1,595.00 | 1,610.00 | 1,580.00 | 1,600.00 | 3,566,100 | 0 |
| 28-Nov-2025 | 1,595.00 | 1,610.00 | 1,580.00 | 1,590.00 | 3,571,800 | 0 |
| 27-Nov-2025 | 1,600.00 | 1,610.00 | 1,585.00 | 1,590.00 | 2,153,800 | 0 |
| 26-Nov-2025 | 1,580.00 | 1,610.00 | 1,580.00 | 1,595.00 | 1,795,600 | 0 |
| 25-Nov-2025 | 1,620.00 | 1,650.00 | 1,580.00 | 1,580.00 | 3,997,600 | 0 |
| 24-Nov-2025 | 1,605.00 | 1,615.00 | 1,595.00 | 1,595.00 | 2,799,800 | 0 |
| 21-Nov-2025 | 1,605.00 | 1,620.00 | 1,595.00 | 1,600.00 | 1,479,400 | 0 |
| 20-Nov-2025 | 1,625.00 | 1,635.00 | 1,600.00 | 1,600.00 | 2,020,400 | 0 |
| 19-Nov-2025 | 1,595.00 | 1,620.00 | 1,595.00 | 1,605.00 | 1,504,200 | 0 |
| 18-Nov-2025 | 1,605.00 | 1,620.00 | 1,585.00 | 1,595.00 | 2,896,300 | 0 |
| 17-Nov-2025 | 1,610.00 | 1,645.00 | 1,595.00 | 1,600.00 | 5,211,100 | 0 |
| 14-Nov-2025 | 1,640.00 | 1,645.00 | 1,605.00 | 1,605.00 | 6,211,300 | 0 |
| 13-Nov-2025 | 1,660.00 | 1,670.00 | 1,640.00 | 1,640.00 | 4,425,500 | 0 |
| 12-Nov-2025 | 1,670.00 | 1,690.00 | 1,670.00 | 1,670.00 | 2,851,200 | 0 |
| 11-Nov-2025 | 1,680.00 | 1,695.00 | 1,650.00 | 1,670.00 | 7,841,800 | 0 |
| 10-Nov-2025 | 1,700.00 | 1,700.00 | 1,670.00 | 1,675.00 | 2,722,700 | 0 |
| 07-Nov-2025 | 1,690.00 | 1,700.00 | 1,665.00 | 1,675.00 | 3,533,700 | 0 |
| 06-Nov-2025 | 1,650.00 | 1,695.00 | 1,650.00 | 1,695.00 | 5,503,900 | 0 |
| 05-Nov-2025 | 1,655.00 | 1,685.00 | 1,645.00 | 1,645.00 | 6,854,200 | 0 |
| 04-Nov-2025 | 1,735.00 | 1,750.00 | 1,690.00 | 1,690.00 | 3,540,200 | 0 |
| 03-Nov-2025 | 1,700.00 | 1,765.00 | 1,680.00 | 1,735.00 | 5,630,600 | 0 |
| 31-Oct-2025 | 1,740.00 | 1,765.00 | 1,715.00 | 1,720.00 | 3,234,800 | 0 |
| 30-Oct-2025 | 1,760.00 | 1,785.00 | 1,725.00 | 1,740.00 | 7,633,100 | 0 |
| 29-Oct-2025 | 1,720.00 | 1,765.00 | 1,700.00 | 1,750.00 | 12,544,200 | 0 |
| 28-Oct-2025 | 1,660.00 | 1,720.00 | 1,660.00 | 1,700.00 | 6,393,300 | 0 |
| 27-Oct-2025 | 1,650.00 | 1,675.00 | 1,625.00 | 1,660.00 | 3,854,300 | 0 |
| 24-Oct-2025 | 1,645.00 | 1,665.00 | 1,645.00 | 1,650.00 | 2,485,400 | 0 |
| 23-Oct-2025 | 1,665.00 | 1,700.00 | 1,635.00 | 1,640.00 | 6,878,900 | 0 |
| 22-Oct-2025 | 1,700.00 | 1,710.00 | 1,650.00 | 1,670.00 | 4,792,200 | 0 |
| 21-Oct-2025 | 1,665.00 | 1,735.00 | 1,655.00 | 1,700.00 | 8,299,700 | 0 |
| 20-Oct-2025 | 1,575.00 | 1,660.00 | 1,575.00 | 1,655.00 | 8,089,900 | 0 |
| 17-Oct-2025 | 1,630.00 | 1,645.00 | 1,560.00 | 1,560.00 | 8,492,100 | 0 |
| 16-Oct-2025 | 1,635.00 | 1,655.00 | 1,620.00 | 1,630.00 | 5,335,900 | 0 |
| 15-Oct-2025 | 1,705.00 | 1,720.00 | 1,620.00 | 1,630.00 | 10,949,100 | 0 |
| 14-Oct-2025 | 1,755.00 | 1,810.00 | 1,700.00 | 1,700.00 | 14,383,700 | 0 |
| 13-Oct-2025 | 1,760.00 | 1,795.00 | 1,740.00 | 1,745.00 | 6,426,500 | 0 |
| 10-Oct-2025 | 1,805.00 | 1,820.00 | 1,780.00 | 1,780.00 | 6,618,300 | 0 |
| 09-Oct-2025 | 1,910.00 | 1,925.00 | 1,805.00 | 1,805.00 | 23,564,500 | 0 |
| 08-Oct-2025 | 1,780.00 | 1,875.00 | 1,745.00 | 1,875.00 | 16,220,600 | 0 |
| 07-Oct-2025 | 1,735.00 | 1,790.00 | 1,735.00 | 1,775.00 | 8,953,900 | 0 |