| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,860.00 | 1,870.00 | 1,795.00 | 1,800.00 | 23,679,800 | 0 |
| 05-Aug-2021 | 1,840.00 | 1,855.00 | 1,825.00 | 1,850.00 | 8,812,700 | 0 |
| 04-Aug-2021 | 1,840.00 | 1,855.00 | 1,820.00 | 1,840.00 | 18,095,800 | 0 |
| 03-Aug-2021 | 1,860.00 | 1,880.00 | 1,835.00 | 1,840.00 | 14,879,400 | 0 |
| 02-Aug-2021 | 1,860.00 | 1,915.00 | 1,820.00 | 1,850.00 | 13,570,100 | 0 |
| 30-Jul-2021 | 1,855.00 | 1,885.00 | 1,820.00 | 1,845.00 | 15,791,200 | 0 |
| 29-Jul-2021 | 1,880.00 | 1,995.00 | 1,850.00 | 1,855.00 | 50,926,900 | 0 |
| 28-Jul-2021 | 1,820.00 | 1,860.00 | 1,790.00 | 1,820.00 | 10,242,900 | 0 |
| 27-Jul-2021 | 1,865.00 | 1,875.00 | 1,815.00 | 1,815.00 | 14,489,100 | 0 |
| 26-Jul-2021 | 1,720.00 | 1,865.00 | 1,720.00 | 1,850.00 | 31,423,100 | 0 |
| 23-Jul-2021 | 1,730.00 | 1,750.00 | 1,700.00 | 1,720.00 | 12,039,300 | 0 |
| 22-Jul-2021 | 1,780.00 | 1,790.00 | 1,700.00 | 1,730.00 | 23,292,600 | 0 |
| 21-Jul-2021 | 1,810.00 | 1,825.00 | 1,755.00 | 1,765.00 | 9,848,000 | 0 |
| 19-Jul-2021 | 1,850.00 | 1,865.00 | 1,800.00 | 1,810.00 | 8,051,900 | 0 |
| 16-Jul-2021 | 1,835.00 | 1,890.00 | 1,835.00 | 1,850.00 | 13,420,100 | 0 |
| 15-Jul-2021 | 1,815.00 | 1,840.00 | 1,780.00 | 1,835.00 | 7,780,000 | 0 |
| 14-Jul-2021 | 1,815.00 | 1,840.00 | 1,740.00 | 1,815.00 | 17,697,800 | 0 |
| 13-Jul-2021 | 1,965.00 | 1,970.00 | 1,810.00 | 1,815.00 | 24,006,200 | 0 |
| 12-Jul-2021 | 1,920.00 | 2,020.00 | 1,920.00 | 1,945.00 | 29,766,700 | 0 |
| 09-Jul-2021 | 1,875.00 | 1,965.00 | 1,850.00 | 1,905.00 | 28,281,300 | 0 |
| 08-Jul-2021 | 1,930.00 | 1,960.00 | 1,865.00 | 1,875.00 | 17,110,900 | 0 |
| 07-Jul-2021 | 1,890.00 | 2,060.00 | 1,835.00 | 1,920.00 | 75,265,600 | 0 |
| 06-Jul-2021 | 1,705.00 | 1,895.00 | 1,700.00 | 1,885.00 | 53,141,300 | 0 |
| 05-Jul-2021 | 1,715.00 | 1,725.00 | 1,670.00 | 1,705.00 | 14,232,600 | 0 |
| 02-Jul-2021 | 1,715.00 | 1,790.00 | 1,710.00 | 1,715.00 | 16,424,900 | 0 |
| 01-Jul-2021 | 1,765.00 | 1,780.00 | 1,680.00 | 1,705.00 | 16,028,600 | 0 |
| 30-Jun-2021 | 1,670.00 | 1,825.00 | 1,640.00 | 1,765.00 | 40,353,600 | 0 |
| 29-Jun-2021 | 1,675.00 | 1,740.00 | 1,650.00 | 1,670.00 | 17,921,200 | 0 |
| 28-Jun-2021 | 1,730.00 | 1,790.00 | 1,660.00 | 1,680.00 | 21,123,800 | 0 |
| 25-Jun-2021 | 1,790.00 | 1,800.00 | 1,715.00 | 1,730.00 | 17,405,400 | 0 |
| 24-Jun-2021 | 1,890.00 | 1,905.00 | 1,775.00 | 1,790.00 | 35,524,700 | 0 |
| 23-Jun-2021 | 1,790.00 | 1,910.00 | 1,755.00 | 1,880.00 | 54,129,700 | 0 |
| 22-Jun-2021 | 1,635.00 | 1,835.00 | 1,630.00 | 1,775.00 | 39,602,700 | 0 |
| 21-Jun-2021 | 1,645.00 | 1,655.00 | 1,590.00 | 1,635.00 | 12,272,900 | 0 |