| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 2,070.00 | 2,090.00 | 2,000.00 | 2,060.00 | 8,081,900 | 0 |
| 12-Oct-2021 | 2,060.00 | 2,080.00 | 2,020.00 | 2,070.00 | 8,044,000 | 0 |
| 11-Oct-2021 | 2,000.00 | 2,110.00 | 2,000.00 | 2,060.00 | 35,806,000 | 0 |
| 08-Oct-2021 | 1,860.00 | 2,030.00 | 1,845.00 | 2,000.00 | 43,904,700 | 0 |
| 07-Oct-2021 | 1,830.00 | 1,895.00 | 1,805.00 | 1,850.00 | 14,192,700 | 0 |
| 06-Oct-2021 | 1,860.00 | 1,870.00 | 1,820.00 | 1,835.00 | 10,605,700 | 0 |
| 05-Oct-2021 | 1,910.00 | 1,915.00 | 1,790.00 | 1,855.00 | 19,357,300 | 0 |
| 04-Oct-2021 | 1,865.00 | 1,910.00 | 1,850.00 | 1,910.00 | 13,065,000 | 0 |
| 01-Oct-2021 | 1,900.00 | 1,915.00 | 1,865.00 | 1,865.00 | 11,830,200 | 0 |
| 30-Sep-2021 | 1,855.00 | 1,940.00 | 1,840.00 | 1,895.00 | 23,518,200 | 0 |
| 29-Sep-2021 | 1,890.00 | 1,895.00 | 1,835.00 | 1,855.00 | 16,211,800 | 0 |
| 28-Sep-2021 | 1,840.00 | 1,925.00 | 1,840.00 | 1,890.00 | 27,463,400 | 0 |
| 27-Sep-2021 | 1,825.00 | 1,865.00 | 1,820.00 | 1,840.00 | 11,094,900 | 0 |
| 24-Sep-2021 | 1,825.00 | 1,845.00 | 1,810.00 | 1,820.00 | 9,065,400 | 0 |
| 23-Sep-2021 | 1,850.00 | 1,870.00 | 1,800.00 | 1,825.00 | 9,926,400 | 0 |
| 22-Sep-2021 | 1,780.00 | 1,870.00 | 1,780.00 | 1,840.00 | 14,981,900 | 0 |
| 21-Sep-2021 | 1,850.00 | 1,850.00 | 1,780.00 | 1,795.00 | 17,200,100 | 0 |
| 20-Sep-2021 | 1,795.00 | 1,870.00 | 1,745.00 | 1,850.00 | 28,174,100 | 0 |
| 17-Sep-2021 | 1,800.00 | 1,830.00 | 1,765.00 | 1,795.00 | 16,309,500 | 0 |
| 16-Sep-2021 | 1,650.00 | 1,800.00 | 1,650.00 | 1,800.00 | 25,247,600 | 0 |
| 15-Sep-2021 | 1,665.00 | 1,675.00 | 1,645.00 | 1,650.00 | 2,427,500 | 0 |
| 14-Sep-2021 | 1,645.00 | 1,675.00 | 1,640.00 | 1,665.00 | 4,928,200 | 0 |
| 13-Sep-2021 | 1,695.00 | 1,705.00 | 1,645.00 | 1,645.00 | 3,858,300 | 0 |
| 10-Sep-2021 | 1,665.00 | 1,680.00 | 1,650.00 | 1,680.00 | 2,261,100 | 0 |
| 09-Sep-2021 | 1,670.00 | 1,690.00 | 1,630.00 | 1,665.00 | 8,463,700 | 0 |
| 08-Sep-2021 | 1,700.00 | 1,700.00 | 1,650.00 | 1,665.00 | 4,894,900 | 0 |
| 07-Sep-2021 | 1,725.00 | 1,725.00 | 1,680.00 | 1,700.00 | 5,750,300 | 0 |
| 06-Sep-2021 | 1,640.00 | 1,725.00 | 1,640.00 | 1,715.00 | 16,469,200 | 0 |
| 03-Sep-2021 | 1,620.00 | 1,660.00 | 1,620.00 | 1,640.00 | 10,486,800 | 0 |
| 02-Sep-2021 | 1,595.00 | 1,630.00 | 1,575.00 | 1,615.00 | 4,512,700 | 0 |
| 01-Sep-2021 | 1,605.00 | 1,620.00 | 1,590.00 | 1,590.00 | 3,565,200 | 0 |
| 31-Aug-2021 | 1,620.00 | 1,620.00 | 1,590.00 | 1,605.00 | 3,643,200 | 0 |
| 30-Aug-2021 | 1,610.00 | 1,630.00 | 1,605.00 | 1,610.00 | 3,370,300 | 0 |
| 27-Aug-2021 | 1,625.00 | 1,635.00 | 1,590.00 | 1,600.00 | 4,448,600 | 0 |
| 26-Aug-2021 | 1,670.00 | 1,670.00 | 1,625.00 | 1,625.00 | 4,564,800 | 0 |
| 25-Aug-2021 | 1,635.00 | 1,680.00 | 1,635.00 | 1,660.00 | 4,591,400 | 0 |
| 24-Aug-2021 | 1,685.00 | 1,710.00 | 1,635.00 | 1,635.00 | 7,302,100 | 0 |
| 23-Aug-2021 | 1,600.00 | 1,685.00 | 1,600.00 | 1,685.00 | 13,136,500 | 0 |
| 20-Aug-2021 | 1,585.00 | 1,630.00 | 1,475.00 | 1,585.00 | 11,810,500 | 0 |
| 19-Aug-2021 | 1,675.00 | 1,680.00 | 1,565.00 | 1,565.00 | 24,283,200 | 0 |
| 18-Aug-2021 | 1,745.00 | 1,755.00 | 1,645.00 | 1,680.00 | 23,085,600 | 0 |
| 16-Aug-2021 | 1,760.00 | 1,770.00 | 1,725.00 | 1,745.00 | 7,727,900 | 0 |
| 13-Aug-2021 | 1,785.00 | 1,790.00 | 1,750.00 | 1,760.00 | 4,238,200 | 0 |
| 12-Aug-2021 | 1,810.00 | 1,830.00 | 1,780.00 | 1,780.00 | 6,077,100 | 0 |
| 10-Aug-2021 | 1,775.00 | 1,820.00 | 1,725.00 | 1,810.00 | 10,510,700 | 0 |
| 09-Aug-2021 | 1,800.00 | 1,810.00 | 1,750.00 | 1,775.00 | 14,489,500 | 0 |
| 06-Aug-2021 | 1,860.00 | 1,870.00 | 1,795.00 | 1,800.00 | 23,679,800 | 0 |
| 05-Aug-2021 | 1,840.00 | 1,855.00 | 1,825.00 | 1,850.00 | 8,812,700 | 0 |
| 04-Aug-2021 | 1,840.00 | 1,855.00 | 1,820.00 | 1,840.00 | 18,095,800 | 0 |
| 03-Aug-2021 | 1,860.00 | 1,880.00 | 1,835.00 | 1,840.00 | 14,879,400 | 0 |
| 02-Aug-2021 | 1,860.00 | 1,915.00 | 1,820.00 | 1,850.00 | 13,570,100 | 0 |
| 30-Jul-2021 | 1,855.00 | 1,885.00 | 1,820.00 | 1,845.00 | 15,791,200 | 0 |
| 29-Jul-2021 | 1,880.00 | 1,995.00 | 1,850.00 | 1,855.00 | 50,926,900 | 0 |
| 28-Jul-2021 | 1,820.00 | 1,860.00 | 1,790.00 | 1,820.00 | 10,242,900 | 0 |
| 27-Jul-2021 | 1,865.00 | 1,875.00 | 1,815.00 | 1,815.00 | 14,489,100 | 0 |
| 26-Jul-2021 | 1,720.00 | 1,865.00 | 1,720.00 | 1,850.00 | 31,423,100 | 0 |
| 23-Jul-2021 | 1,730.00 | 1,750.00 | 1,700.00 | 1,720.00 | 12,039,300 | 0 |
| 22-Jul-2021 | 1,780.00 | 1,790.00 | 1,700.00 | 1,730.00 | 23,292,600 | 0 |
| 21-Jul-2021 | 1,810.00 | 1,825.00 | 1,755.00 | 1,765.00 | 9,848,000 | 0 |
| 19-Jul-2021 | 1,850.00 | 1,865.00 | 1,800.00 | 1,810.00 | 8,051,900 | 0 |
| 16-Jul-2021 | 1,835.00 | 1,890.00 | 1,835.00 | 1,850.00 | 13,420,100 | 0 |
| 15-Jul-2021 | 1,815.00 | 1,840.00 | 1,780.00 | 1,835.00 | 7,780,000 | 0 |
| 14-Jul-2021 | 1,815.00 | 1,840.00 | 1,740.00 | 1,815.00 | 17,697,800 | 0 |
| 13-Jul-2021 | 1,965.00 | 1,970.00 | 1,810.00 | 1,815.00 | 24,006,200 | 0 |
| 12-Jul-2021 | 1,920.00 | 2,020.00 | 1,920.00 | 1,945.00 | 29,766,700 | 0 |
| 09-Jul-2021 | 1,875.00 | 1,965.00 | 1,850.00 | 1,905.00 | 28,281,300 | 0 |
| 08-Jul-2021 | 1,930.00 | 1,960.00 | 1,865.00 | 1,875.00 | 17,110,900 | 0 |
| 07-Jul-2021 | 1,890.00 | 2,060.00 | 1,835.00 | 1,920.00 | 75,265,600 | 0 |
| 06-Jul-2021 | 1,705.00 | 1,895.00 | 1,700.00 | 1,885.00 | 53,141,300 | 0 |
| 05-Jul-2021 | 1,715.00 | 1,725.00 | 1,670.00 | 1,705.00 | 14,232,600 | 0 |
| 02-Jul-2021 | 1,715.00 | 1,790.00 | 1,710.00 | 1,715.00 | 16,424,900 | 0 |
| 01-Jul-2021 | 1,765.00 | 1,780.00 | 1,680.00 | 1,705.00 | 16,028,600 | 0 |
| 30-Jun-2021 | 1,670.00 | 1,825.00 | 1,640.00 | 1,765.00 | 40,353,600 | 0 |
| 29-Jun-2021 | 1,675.00 | 1,740.00 | 1,650.00 | 1,670.00 | 17,921,200 | 0 |
| 28-Jun-2021 | 1,730.00 | 1,790.00 | 1,660.00 | 1,680.00 | 21,123,800 | 0 |
| 25-Jun-2021 | 1,790.00 | 1,800.00 | 1,715.00 | 1,730.00 | 17,405,400 | 0 |
| 24-Jun-2021 | 1,890.00 | 1,905.00 | 1,775.00 | 1,790.00 | 35,524,700 | 0 |
| 23-Jun-2021 | 1,790.00 | 1,910.00 | 1,755.00 | 1,880.00 | 54,129,700 | 0 |
| 22-Jun-2021 | 1,635.00 | 1,835.00 | 1,630.00 | 1,775.00 | 39,602,700 | 0 |
| 21-Jun-2021 | 1,645.00 | 1,655.00 | 1,590.00 | 1,635.00 | 12,272,900 | 0 |