| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 1,820.00 | 1,840.00 | 1,770.00 | 1,800.00 | 10,778,800 | 0 |
| 05-Feb-2025 | 1,840.00 | 1,855.00 | 1,820.00 | 1,820.00 | 8,090,900 | 0 |
| 04-Feb-2025 | 1,855.00 | 1,880.00 | 1,835.00 | 1,840.00 | 6,432,300 | 0 |
| 03-Feb-2025 | 1,910.00 | 1,915.00 | 1,850.00 | 1,850.00 | 8,515,500 | 0 |
| 31-Jan-2025 | 1,845.00 | 1,925.00 | 1,840.00 | 1,915.00 | 10,098,800 | 0 |
| 30-Jan-2025 | 1,845.00 | 1,870.00 | 1,825.00 | 1,835.00 | 5,370,800 | 0 |
| 24-Jan-2025 | 1,905.00 | 1,910.00 | 1,835.00 | 1,845.00 | 8,864,900 | 0 |
| 23-Jan-2025 | 1,900.00 | 1,940.00 | 1,885.00 | 1,900.00 | 7,060,300 | 0 |
| 22-Jan-2025 | 1,960.00 | 1,965.00 | 1,880.00 | 1,885.00 | 9,698,000 | 0 |
| 21-Jan-2025 | 1,945.00 | 1,980.00 | 1,915.00 | 1,925.00 | 9,899,600 | 0 |
| 20-Jan-2025 | 1,920.00 | 1,945.00 | 1,910.00 | 1,925.00 | 4,184,100 | 0 |
| 17-Jan-2025 | 1,930.00 | 1,935.00 | 1,905.00 | 1,920.00 | 5,960,100 | 0 |
| 16-Jan-2025 | 1,930.00 | 1,955.00 | 1,905.00 | 1,925.00 | 7,147,500 | 0 |
| 15-Jan-2025 | 1,920.00 | 1,940.00 | 1,890.00 | 1,930.00 | 10,190,700 | 0 |
| 14-Jan-2025 | 1,840.00 | 1,920.00 | 1,825.00 | 1,905.00 | 21,683,200 | 0 |
| 13-Jan-2025 | 1,815.00 | 1,870.00 | 1,815.00 | 1,825.00 | 10,705,100 | 0 |
| 10-Jan-2025 | 1,795.00 | 1,855.00 | 1,780.00 | 1,815.00 | 9,146,900 | 0 |
| 09-Jan-2025 | 1,855.00 | 1,885.00 | 1,790.00 | 1,790.00 | 17,295,200 | 0 |
| 08-Jan-2025 | 1,900.00 | 1,930.00 | 1,845.00 | 1,845.00 | 17,760,300 | 0 |
| 07-Jan-2025 | 1,850.00 | 1,925.00 | 1,850.00 | 1,905.00 | 19,745,800 | 0 |
| 06-Jan-2025 | 2,040.00 | 2,060.00 | 1,835.00 | 1,840.00 | 48,955,400 | 0 |
| 03-Jan-2025 | 2,090.00 | 2,100.00 | 2,030.00 | 2,030.00 | 9,964,400 | 0 |
| 02-Jan-2025 | 2,090.00 | 2,110.00 | 2,040.00 | 2,070.00 | 8,491,600 | 0 |
| 30-Dec-2024 | 2,080.00 | 2,130.00 | 2,000.00 | 2,090.00 | 14,788,900 | 0 |
| 27-Dec-2024 | 2,100.00 | 2,110.00 | 2,050.00 | 2,060.00 | 8,416,500 | 0 |
| 24-Dec-2024 | 2,080.00 | 2,130.00 | 2,050.00 | 2,080.00 | 13,835,900 | 0 |
| 23-Dec-2024 | 2,080.00 | 2,130.00 | 2,030.00 | 2,080.00 | 20,515,000 | 0 |
| 20-Dec-2024 | 2,160.00 | 2,190.00 | 2,050.00 | 2,050.00 | 23,025,100 | 0 |
| 19-Dec-2024 | 2,210.00 | 2,230.00 | 2,130.00 | 2,160.00 | 21,517,500 | 0 |
| 18-Dec-2024 | 2,270.00 | 2,320.00 | 2,220.00 | 2,240.00 | 19,952,200 | 0 |
| 17-Dec-2024 | 2,330.00 | 2,360.00 | 2,250.00 | 2,250.00 | 15,991,700 | 0 |
| 16-Dec-2024 | 2,370.00 | 2,400.00 | 2,300.00 | 2,310.00 | 20,298,700 | 0 |
| 13-Dec-2024 | 2,380.00 | 2,420.00 | 2,310.00 | 2,350.00 | 25,421,500 | 0 |
| 12-Dec-2024 | 2,510.00 | 2,580.00 | 2,350.00 | 2,370.00 | 50,291,300 | 0 |
| 11-Dec-2024 | 2,660.00 | 2,670.00 | 2,490.00 | 2,510.00 | 38,877,900 | 0 |
| 10-Dec-2024 | 2,800.00 | 2,810.00 | 2,630.00 | 2,650.00 | 61,758,500 | 0 |
| 09-Dec-2024 | 2,590.00 | 2,880.00 | 2,580.00 | 2,780.00 | 80,985,100 | 0 |
| 06-Dec-2024 | 2,670.00 | 2,670.00 | 2,560.00 | 2,590.00 | 30,954,800 | 0 |
| 05-Dec-2024 | 2,830.00 | 2,830.00 | 2,610.00 | 2,670.00 | 46,636,800 | 0 |
| 04-Dec-2024 | 2,610.00 | 2,770.00 | 2,560.00 | 2,760.00 | 67,294,000 | 0 |
| 03-Dec-2024 | 2,390.00 | 2,580.00 | 2,390.00 | 2,570.00 | 43,386,400 | 0 |
| 02-Dec-2024 | 2,120.00 | 2,440.00 | 2,100.00 | 2,390.00 | 34,394,400 | 0 |
| 29-Nov-2024 | 2,100.00 | 2,160.00 | 2,100.00 | 2,120.00 | 6,447,800 | 0 |
| 28-Nov-2024 | 2,220.00 | 2,230.00 | 2,090.00 | 2,100.00 | 14,608,800 | 0 |
| 26-Nov-2024 | 2,260.00 | 2,290.00 | 2,200.00 | 2,220.00 | 14,099,900 | 0 |
| 25-Nov-2024 | 2,200.00 | 2,270.00 | 2,180.00 | 2,230.00 | 12,656,500 | 0 |
| 22-Nov-2024 | 2,230.00 | 2,250.00 | 2,150.00 | 2,190.00 | 11,611,200 | 0 |
| 21-Nov-2024 | 2,270.00 | 2,300.00 | 2,200.00 | 2,230.00 | 13,623,000 | 0 |
| 20-Nov-2024 | 2,130.00 | 2,280.00 | 2,130.00 | 2,260.00 | 28,356,700 | 0 |
| 19-Nov-2024 | 2,000.00 | 2,160.00 | 1,995.00 | 2,130.00 | 31,822,200 | 0 |
| 18-Nov-2024 | 2,290.00 | 2,330.00 | 1,995.00 | 2,000.00 | 43,736,500 | 0 |
| 15-Nov-2024 | 2,310.00 | 2,340.00 | 2,260.00 | 2,290.00 | 14,180,200 | 0 |
| 14-Nov-2024 | 2,350.00 | 2,360.00 | 2,290.00 | 2,300.00 | 17,875,100 | 0 |
| 13-Nov-2024 | 2,370.00 | 2,440.00 | 2,330.00 | 2,340.00 | 20,876,300 | 0 |
| 12-Nov-2024 | 2,300.00 | 2,420.00 | 2,300.00 | 2,360.00 | 23,498,400 | 0 |
| 11-Nov-2024 | 2,300.00 | 2,350.00 | 2,270.00 | 2,300.00 | 15,185,400 | 0 |
| 08-Nov-2024 | 2,360.00 | 2,380.00 | 2,300.00 | 2,300.00 | 12,528,600 | 0 |
| 07-Nov-2024 | 2,420.00 | 2,420.00 | 2,280.00 | 2,350.00 | 23,582,200 | 0 |
| 06-Nov-2024 | 2,500.00 | 2,530.00 | 2,400.00 | 2,400.00 | 23,367,800 | 0 |
| 05-Nov-2024 | 2,500.00 | 2,630.00 | 2,470.00 | 2,500.00 | 64,036,100 | 0 |
| 04-Nov-2024 | 2,400.00 | 2,470.00 | 2,380.00 | 2,450.00 | 25,010,700 | 0 |
| 01-Nov-2024 | 2,300.00 | 2,440.00 | 2,300.00 | 2,400.00 | 31,504,000 | 0 |
| 31-Oct-2024 | 2,360.00 | 2,420.00 | 2,310.00 | 2,310.00 | 14,713,700 | 0 |
| 30-Oct-2024 | 2,240.00 | 2,370.00 | 2,200.00 | 2,360.00 | 20,507,700 | 0 |
| 29-Oct-2024 | 2,270.00 | 2,280.00 | 2,210.00 | 2,240.00 | 11,102,500 | 0 |
| 28-Oct-2024 | 2,280.00 | 2,320.00 | 2,240.00 | 2,240.00 | 14,985,700 | 0 |
| 25-Oct-2024 | 2,350.00 | 2,380.00 | 2,280.00 | 2,280.00 | 14,799,000 | 0 |
| 24-Oct-2024 | 2,370.00 | 2,420.00 | 2,330.00 | 2,340.00 | 15,897,600 | 0 |
| 23-Oct-2024 | 2,450.00 | 2,490.00 | 2,380.00 | 2,380.00 | 18,721,300 | 0 |
| 22-Oct-2024 | 2,460.00 | 2,480.00 | 2,410.00 | 2,420.00 | 13,441,500 | 0 |
| 21-Oct-2024 | 2,340.00 | 2,470.00 | 2,340.00 | 2,460.00 | 29,829,000 | 0 |
| 18-Oct-2024 | 2,380.00 | 2,400.00 | 2,320.00 | 2,340.00 | 23,931,700 | 0 |
| 17-Oct-2024 | 2,390.00 | 2,400.00 | 2,350.00 | 2,360.00 | 15,011,300 | 0 |
| 16-Oct-2024 | 2,330.00 | 2,390.00 | 2,310.00 | 2,380.00 | 17,913,400 | 0 |
| 15-Oct-2024 | 2,300.00 | 2,360.00 | 2,280.00 | 2,330.00 | 16,714,000 | 0 |
| 14-Oct-2024 | 2,320.00 | 2,370.00 | 2,300.00 | 2,300.00 | 14,033,300 | 0 |
| 11-Oct-2024 | 2,320.00 | 2,370.00 | 2,310.00 | 2,320.00 | 16,015,300 | 0 |
| 10-Oct-2024 | 2,290.00 | 2,340.00 | 2,280.00 | 2,320.00 | 19,694,500 | 0 |
| 09-Oct-2024 | 2,350.00 | 2,370.00 | 2,250.00 | 2,290.00 | 34,578,900 | 0 |
| 08-Oct-2024 | 2,480.00 | 2,500.00 | 2,310.00 | 2,350.00 | 56,845,000 | 0 |
| 07-Oct-2024 | 2,600.00 | 2,600.00 | 2,480.00 | 2,480.00 | 16,556,200 | 0 |
| 04-Oct-2024 | 2,590.00 | 2,630.00 | 2,530.00 | 2,530.00 | 14,353,300 | 0 |
| 03-Oct-2024 | 2,550.00 | 2,630.00 | 2,520.00 | 2,590.00 | 19,875,700 | 0 |
| 02-Oct-2024 | 2,670.00 | 2,700.00 | 2,520.00 | 2,550.00 | 43,017,900 | 0 |
| 01-Oct-2024 | 2,560.00 | 2,720.00 | 2,440.00 | 2,680.00 | 52,121,500 | 0 |
| 30-Sep-2024 | 2,560.00 | 2,640.00 | 2,520.00 | 2,560.00 | 32,477,200 | 0 |
| 27-Sep-2024 | 2,460.00 | 2,580.00 | 2,450.00 | 2,550.00 | 50,611,600 | 0 |
| 26-Sep-2024 | 2,340.00 | 2,470.00 | 2,310.00 | 2,460.00 | 65,417,500 | 0 |
| 25-Sep-2024 | 2,350.00 | 2,390.00 | 2,330.00 | 2,340.00 | 28,709,700 | 0 |
| 24-Sep-2024 | 2,370.00 | 2,420.00 | 2,330.00 | 2,350.00 | 30,775,300 | 0 |
| 23-Sep-2024 | 2,420.00 | 2,440.00 | 2,360.00 | 2,360.00 | 28,818,000 | 0 |
| 20-Sep-2024 | 2,460.00 | 2,490.00 | 2,360.00 | 2,440.00 | 44,001,800 | 0 |
| 19-Sep-2024 | 2,380.00 | 2,500.00 | 2,350.00 | 2,460.00 | 50,107,000 | 0 |
| 18-Sep-2024 | 2,550.00 | 2,550.00 | 2,380.00 | 2,380.00 | 44,026,400 | 0 |
| 17-Sep-2024 | 2,500.00 | 2,550.00 | 2,460.00 | 2,510.00 | 41,565,000 | 0 |
| 13-Sep-2024 | 2,760.00 | 2,800.00 | 2,470.00 | 2,470.00 | 103,738,700 | 0 |
| 12-Sep-2024 | 2,440.00 | 2,800.00 | 2,440.00 | 2,760.00 | 148,078,700 | 0 |
| 11-Sep-2024 | 2,280.00 | 2,330.00 | 2,260.00 | 2,300.00 | 17,850,300 | 0 |
| 10-Sep-2024 | 2,300.00 | 2,330.00 | 2,260.00 | 2,280.00 | 21,041,600 | 0 |
| 09-Sep-2024 | 2,310.00 | 2,310.00 | 2,240.00 | 2,300.00 | 29,591,700 | 0 |