| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 2,230.00 | 2,250.00 | 2,150.00 | 2,190.00 | 11,611,200 | 0 |
| 21-Nov-2024 | 2,270.00 | 2,300.00 | 2,200.00 | 2,230.00 | 13,623,000 | 0 |
| 20-Nov-2024 | 2,130.00 | 2,280.00 | 2,130.00 | 2,260.00 | 28,356,700 | 0 |
| 19-Nov-2024 | 2,000.00 | 2,160.00 | 1,995.00 | 2,130.00 | 31,822,200 | 0 |
| 18-Nov-2024 | 2,290.00 | 2,330.00 | 1,995.00 | 2,000.00 | 43,736,500 | 0 |
| 15-Nov-2024 | 2,310.00 | 2,340.00 | 2,260.00 | 2,290.00 | 14,180,200 | 0 |
| 14-Nov-2024 | 2,350.00 | 2,360.00 | 2,290.00 | 2,300.00 | 17,875,100 | 0 |
| 13-Nov-2024 | 2,370.00 | 2,440.00 | 2,330.00 | 2,340.00 | 20,876,300 | 0 |
| 12-Nov-2024 | 2,300.00 | 2,420.00 | 2,300.00 | 2,360.00 | 23,498,400 | 0 |
| 11-Nov-2024 | 2,300.00 | 2,350.00 | 2,270.00 | 2,300.00 | 15,185,400 | 0 |
| 08-Nov-2024 | 2,360.00 | 2,380.00 | 2,300.00 | 2,300.00 | 12,528,600 | 0 |
| 07-Nov-2024 | 2,420.00 | 2,420.00 | 2,280.00 | 2,350.00 | 23,582,200 | 0 |
| 06-Nov-2024 | 2,500.00 | 2,530.00 | 2,400.00 | 2,400.00 | 23,367,800 | 0 |
| 05-Nov-2024 | 2,500.00 | 2,630.00 | 2,470.00 | 2,500.00 | 64,036,100 | 0 |
| 04-Nov-2024 | 2,400.00 | 2,470.00 | 2,380.00 | 2,450.00 | 25,010,700 | 0 |
| 01-Nov-2024 | 2,300.00 | 2,440.00 | 2,300.00 | 2,400.00 | 31,504,000 | 0 |
| 31-Oct-2024 | 2,360.00 | 2,420.00 | 2,310.00 | 2,310.00 | 14,713,700 | 0 |
| 30-Oct-2024 | 2,240.00 | 2,370.00 | 2,200.00 | 2,360.00 | 20,507,700 | 0 |
| 29-Oct-2024 | 2,270.00 | 2,280.00 | 2,210.00 | 2,240.00 | 11,102,500 | 0 |
| 28-Oct-2024 | 2,280.00 | 2,320.00 | 2,240.00 | 2,240.00 | 14,985,700 | 0 |
| 25-Oct-2024 | 2,350.00 | 2,380.00 | 2,280.00 | 2,280.00 | 14,799,000 | 0 |
| 24-Oct-2024 | 2,370.00 | 2,420.00 | 2,330.00 | 2,340.00 | 15,897,600 | 0 |
| 23-Oct-2024 | 2,450.00 | 2,490.00 | 2,380.00 | 2,380.00 | 18,721,300 | 0 |
| 22-Oct-2024 | 2,460.00 | 2,480.00 | 2,410.00 | 2,420.00 | 13,441,500 | 0 |
| 21-Oct-2024 | 2,340.00 | 2,470.00 | 2,340.00 | 2,460.00 | 29,829,000 | 0 |
| 18-Oct-2024 | 2,380.00 | 2,400.00 | 2,320.00 | 2,340.00 | 23,931,700 | 0 |
| 17-Oct-2024 | 2,390.00 | 2,400.00 | 2,350.00 | 2,360.00 | 15,011,300 | 0 |
| 16-Oct-2024 | 2,330.00 | 2,390.00 | 2,310.00 | 2,380.00 | 17,913,400 | 0 |
| 15-Oct-2024 | 2,300.00 | 2,360.00 | 2,280.00 | 2,330.00 | 16,714,000 | 0 |
| 14-Oct-2024 | 2,320.00 | 2,370.00 | 2,300.00 | 2,300.00 | 14,033,300 | 0 |
| 11-Oct-2024 | 2,320.00 | 2,370.00 | 2,310.00 | 2,320.00 | 16,015,300 | 0 |
| 10-Oct-2024 | 2,290.00 | 2,340.00 | 2,280.00 | 2,320.00 | 19,694,500 | 0 |
| 09-Oct-2024 | 2,350.00 | 2,370.00 | 2,250.00 | 2,290.00 | 34,578,900 | 0 |
| 08-Oct-2024 | 2,480.00 | 2,500.00 | 2,310.00 | 2,350.00 | 56,845,000 | 0 |
| 07-Oct-2024 | 2,600.00 | 2,600.00 | 2,480.00 | 2,480.00 | 16,556,200 | 0 |
| 04-Oct-2024 | 2,590.00 | 2,630.00 | 2,530.00 | 2,530.00 | 14,353,300 | 0 |
| 03-Oct-2024 | 2,550.00 | 2,630.00 | 2,520.00 | 2,590.00 | 19,875,700 | 0 |
| 02-Oct-2024 | 2,670.00 | 2,700.00 | 2,520.00 | 2,550.00 | 43,017,900 | 0 |
| 01-Oct-2024 | 2,560.00 | 2,720.00 | 2,440.00 | 2,680.00 | 52,121,500 | 0 |
| 30-Sep-2024 | 2,560.00 | 2,640.00 | 2,520.00 | 2,560.00 | 32,477,200 | 0 |
| 27-Sep-2024 | 2,460.00 | 2,580.00 | 2,450.00 | 2,550.00 | 50,611,600 | 0 |
| 26-Sep-2024 | 2,340.00 | 2,470.00 | 2,310.00 | 2,460.00 | 65,417,500 | 0 |
| 25-Sep-2024 | 2,350.00 | 2,390.00 | 2,330.00 | 2,340.00 | 28,709,700 | 0 |
| 24-Sep-2024 | 2,370.00 | 2,420.00 | 2,330.00 | 2,350.00 | 30,775,300 | 0 |
| 23-Sep-2024 | 2,420.00 | 2,440.00 | 2,360.00 | 2,360.00 | 28,818,000 | 0 |
| 20-Sep-2024 | 2,460.00 | 2,490.00 | 2,360.00 | 2,440.00 | 44,001,800 | 0 |
| 19-Sep-2024 | 2,380.00 | 2,500.00 | 2,350.00 | 2,460.00 | 50,107,000 | 0 |
| 18-Sep-2024 | 2,550.00 | 2,550.00 | 2,380.00 | 2,380.00 | 44,026,400 | 0 |
| 17-Sep-2024 | 2,500.00 | 2,550.00 | 2,460.00 | 2,510.00 | 41,565,000 | 0 |
| 13-Sep-2024 | 2,760.00 | 2,800.00 | 2,470.00 | 2,470.00 | 103,738,700 | 0 |
| 12-Sep-2024 | 2,440.00 | 2,800.00 | 2,440.00 | 2,760.00 | 148,078,700 | 0 |
| 11-Sep-2024 | 2,280.00 | 2,330.00 | 2,260.00 | 2,300.00 | 17,850,300 | 0 |
| 10-Sep-2024 | 2,300.00 | 2,330.00 | 2,260.00 | 2,280.00 | 21,041,600 | 0 |
| 09-Sep-2024 | 2,310.00 | 2,310.00 | 2,240.00 | 2,300.00 | 29,591,700 | 0 |
| 06-Sep-2024 | 2,350.00 | 2,410.00 | 2,290.00 | 2,310.00 | 27,660,100 | 0 |
| 05-Sep-2024 | 2,340.00 | 2,360.00 | 2,260.00 | 2,350.00 | 32,586,600 | 0 |
| 04-Sep-2024 | 2,300.00 | 2,350.00 | 2,210.00 | 2,340.00 | 34,918,800 | 0 |
| 03-Sep-2024 | 2,400.00 | 2,400.00 | 2,210.00 | 2,320.00 | 48,515,600 | 0 |
| 02-Sep-2024 | 2,170.00 | 2,440.00 | 2,170.00 | 2,400.00 | 48,105,000 | 0 |
| 30-Aug-2024 | 2,130.00 | 2,230.00 | 2,080.00 | 2,170.00 | 35,860,700 | 0 |
| 29-Aug-2024 | 2,010.00 | 2,150.00 | 2,010.00 | 2,120.00 | 37,400,400 | 0 |
| 28-Aug-2024 | 1,940.00 | 2,030.00 | 1,935.00 | 2,010.00 | 37,133,800 | 0 |
| 27-Aug-2024 | 1,880.00 | 2,060.00 | 1,880.00 | 1,935.00 | 47,526,000 | 0 |
| 26-Aug-2024 | 1,810.00 | 1,880.00 | 1,810.00 | 1,880.00 | 21,767,200 | 0 |
| 23-Aug-2024 | 1,785.00 | 1,825.00 | 1,775.00 | 1,825.00 | 16,686,900 | 0 |
| 22-Aug-2024 | 1,820.00 | 1,830.00 | 1,785.00 | 1,785.00 | 17,882,200 | 0 |
| 21-Aug-2024 | 1,760.00 | 1,825.00 | 1,755.00 | 1,820.00 | 20,236,100 | 0 |
| 20-Aug-2024 | 1,810.00 | 1,825.00 | 1,750.00 | 1,755.00 | 21,498,700 | 0 |
| 19-Aug-2024 | 1,880.00 | 1,880.00 | 1,805.00 | 1,805.00 | 22,111,800 | 0 |
| 16-Aug-2024 | 1,750.00 | 1,865.00 | 1,750.00 | 1,865.00 | 30,517,000 | 0 |
| 15-Aug-2024 | 1,755.00 | 1,785.00 | 1,745.00 | 1,750.00 | 13,322,300 | 0 |
| 14-Aug-2024 | 1,760.00 | 1,790.00 | 1,740.00 | 1,745.00 | 12,925,800 | 0 |
| 13-Aug-2024 | 1,760.00 | 1,780.00 | 1,730.00 | 1,760.00 | 15,218,800 | 0 |
| 12-Aug-2024 | 1,750.00 | 1,790.00 | 1,745.00 | 1,760.00 | 10,993,000 | 0 |
| 09-Aug-2024 | 1,760.00 | 1,780.00 | 1,740.00 | 1,740.00 | 15,035,300 | 0 |
| 08-Aug-2024 | 1,715.00 | 1,770.00 | 1,705.00 | 1,760.00 | 14,791,300 | 0 |
| 07-Aug-2024 | 1,690.00 | 1,755.00 | 1,675.00 | 1,715.00 | 31,037,800 | 0 |
| 06-Aug-2024 | 1,630.00 | 1,710.00 | 1,630.00 | 1,695.00 | 27,464,000 | 0 |
| 05-Aug-2024 | 1,770.00 | 1,770.00 | 1,625.00 | 1,630.00 | 54,843,500 | 0 |
| 02-Aug-2024 | 1,780.00 | 1,795.00 | 1,740.00 | 1,770.00 | 31,207,500 | 0 |
| 01-Aug-2024 | 1,675.00 | 1,785.00 | 1,655.00 | 1,770.00 | 45,082,200 | 0 |
| 31-Jul-2024 | 1,605.00 | 1,685.00 | 1,585.00 | 1,675.00 | 58,497,300 | 0 |
| 30-Jul-2024 | 1,505.00 | 1,605.00 | 1,505.00 | 1,600.00 | 39,868,900 | 0 |
| 29-Jul-2024 | 1,445.00 | 1,510.00 | 1,445.00 | 1,505.00 | 27,527,300 | 0 |
| 26-Jul-2024 | 1,425.00 | 1,445.00 | 1,405.00 | 1,435.00 | 21,649,300 | 0 |
| 25-Jul-2024 | 1,490.00 | 1,490.00 | 1,370.00 | 1,440.00 | 37,012,900 | 0 |
| 24-Jul-2024 | 1,485.00 | 1,510.00 | 1,475.00 | 1,490.00 | 19,016,300 | 0 |
| 23-Jul-2024 | 1,490.00 | 1,510.00 | 1,475.00 | 1,480.00 | 19,548,300 | 0 |
| 22-Jul-2024 | 1,495.00 | 1,510.00 | 1,470.00 | 1,480.00 | 25,566,800 | 0 |
| 19-Jul-2024 | 1,500.00 | 1,530.00 | 1,490.00 | 1,495.00 | 20,880,800 | 0 |
| 18-Jul-2024 | 1,495.00 | 1,515.00 | 1,485.00 | 1,495.00 | 20,096,500 | 0 |
| 17-Jul-2024 | 1,485.00 | 1,515.00 | 1,485.00 | 1,490.00 | 19,061,100 | 0 |
| 16-Jul-2024 | 1,500.00 | 1,520.00 | 1,480.00 | 1,480.00 | 23,601,500 | 0 |
| 15-Jul-2024 | 1,440.00 | 1,505.00 | 1,435.00 | 1,495.00 | 24,460,700 | 0 |
| 12-Jul-2024 | 1,430.00 | 1,465.00 | 1,430.00 | 1,430.00 | 18,210,200 | 0 |
| 11-Jul-2024 | 1,460.00 | 1,475.00 | 1,425.00 | 1,425.00 | 22,090,800 | 0 |
| 10-Jul-2024 | 1,475.00 | 1,490.00 | 1,455.00 | 1,460.00 | 18,755,800 | 0 |
| 09-Jul-2024 | 1,465.00 | 1,490.00 | 1,455.00 | 1,470.00 | 17,556,200 | 0 |
| 08-Jul-2024 | 1,450.00 | 1,495.00 | 1,445.00 | 1,460.00 | 18,618,500 | 0 |
| 05-Jul-2024 | 1,465.00 | 1,480.00 | 1,440.00 | 1,450.00 | 19,392,600 | 0 |