| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,700.00 | 1,730.00 | 1,680.00 | 1,715.00 | 7,140,900 | 0 |
| 03-Aug-2026 | 1,785.00 | 1,785.00 | 1,745.00 | 1,750.00 | 2,522,300 | 0 |
| 31-Jul-2026 | 1,740.00 | 1,800.00 | 1,740.00 | 1,785.00 | 6,218,300 | 0 |
| 30-Jul-2026 | 1,735.00 | 1,760.00 | 1,725.00 | 1,735.00 | 1,729,400 | 0 |
| 29-Jul-2026 | 1,735.00 | 1,755.00 | 1,700.00 | 1,730.00 | 2,692,100 | 0 |
| 28-Jul-2026 | 1,770.00 | 1,775.00 | 1,730.00 | 1,730.00 | 3,010,400 | 0 |
| 27-Jul-2026 | 1,710.00 | 1,775.00 | 1,710.00 | 1,760.00 | 9,336,200 | 0 |
| 24-Jul-2026 | 1,740.00 | 1,740.00 | 1,685.00 | 1,710.00 | 4,277,000 | 0 |
| 23-Jul-2026 | 1,750.00 | 1,750.00 | 1,720.00 | 1,740.00 | 5,103,400 | 0 |
| 22-Jul-2026 | 1,760.00 | 1,760.00 | 1,725.00 | 1,750.00 | 3,178,200 | 0 |
| 21-Jul-2026 | 1,795.00 | 1,795.00 | 1,720.00 | 1,760.00 | 6,809,000 | 0 |
| 20-Jul-2026 | 1,725.00 | 1,800.00 | 1,720.00 | 1,795.00 | 11,611,600 | 0 |
| 17-Jul-2026 | 1,685.00 | 1,735.00 | 1,670.00 | 1,710.00 | 9,390,900 | 0 |
| 16-Jul-2026 | 1,675.00 | 1,690.00 | 1,660.00 | 1,685.00 | 5,801,300 | 0 |
| 15-Jul-2026 | 1,625.00 | 1,680.00 | 1,625.00 | 1,675.00 | 4,378,300 | 0 |
| 14-Jul-2026 | 1,620.00 | 1,645.00 | 1,605.00 | 1,620.00 | 2,906,000 | 0 |
| 13-Jul-2026 | 1,595.00 | 1,620.00 | 1,585.00 | 1,615.00 | 2,279,500 | 0 |
| 10-Jul-2026 | 1,550.00 | 1,595.00 | 1,550.00 | 1,585.00 | 1,750,800 | 0 |
| 09-Jul-2026 | 1,545.00 | 1,565.00 | 1,520.00 | 1,550.00 | 1,028,200 | 0 |
| 08-Jul-2026 | 1,565.00 | 1,570.00 | 1,540.00 | 1,545.00 | 1,661,000 | 0 |
| 07-Jul-2026 | 1,560.00 | 1,575.00 | 1,545.00 | 1,570.00 | 1,006,500 | 0 |
| 06-Jul-2026 | 1,560.00 | 1,570.00 | 1,540.00 | 1,560.00 | 1,583,400 | 0 |
| 03-Jul-2026 | 1,555.00 | 1,565.00 | 1,535.00 | 1,555.00 | 1,581,700 | 0 |
| 02-Jul-2026 | 1,560.00 | 1,570.00 | 1,520.00 | 1,530.00 | 3,212,100 | 0 |
| 01-Jul-2026 | 1,570.00 | 1,585.00 | 1,500.00 | 1,560.00 | 5,831,900 | 0 |
| 30-Jun-2026 | 1,480.00 | 1,590.00 | 1,430.00 | 1,590.00 | 4,268,700 | 0 |
| 29-Jun-2026 | 1,475.00 | 1,495.00 | 1,470.00 | 1,480.00 | 731,300 | 0 |
| 26-Jun-2026 | 1,485.00 | 1,495.00 | 1,450.00 | 1,475.00 | 990,800 | 0 |
| 25-Jun-2026 | 1,450.00 | 1,505.00 | 1,445.00 | 1,485.00 | 2,146,200 | 0 |
| 24-Jun-2026 | 1,490.00 | 1,505.00 | 1,435.00 | 1,435.00 | 2,222,800 | 0 |
| 23-Jun-2026 | 1,505.00 | 1,505.00 | 1,475.00 | 1,485.00 | 843,300 | 0 |
| 22-Jun-2026 | 1,520.00 | 1,530.00 | 1,485.00 | 1,505.00 | 1,184,100 | 0 |
| 19-Jun-2026 | 1,520.00 | 1,555.00 | 1,505.00 | 1,515.00 | 2,751,500 | 0 |
| 18-Jun-2026 | 1,515.00 | 1,535.00 | 1,490.00 | 1,520.00 | 1,769,800 | 0 |
| 17-Jun-2026 | 1,515.00 | 1,550.00 | 1,485.00 | 1,515.00 | 3,032,800 | 0 |
| 15-Jun-2026 | 1,470.00 | 1,540.00 | 1,470.00 | 1,495.00 | 5,997,400 | 0 |
| 12-Jun-2026 | 1,400.00 | 1,465.00 | 1,400.00 | 1,435.00 | 5,120,600 | 0 |
| 11-Jun-2026 | 1,370.00 | 1,415.00 | 1,355.00 | 1,390.00 | 4,342,800 | 0 |
| 10-Jun-2026 | 1,330.00 | 1,395.00 | 1,305.00 | 1,370.00 | 4,389,700 | 0 |
| 09-Jun-2026 | 1,250.00 | 1,345.00 | 1,250.00 | 1,325.00 | 5,021,500 | 0 |
| 08-Jun-2026 | 1,350.00 | 1,350.00 | 1,235.00 | 1,250.00 | 10,401,400 | 0 |
| 05-Jun-2026 | 1,415.00 | 1,430.00 | 1,375.00 | 1,375.00 | 3,223,400 | 0 |
| 04-Jun-2026 | 1,500.00 | 1,500.00 | 1,350.00 | 1,410.00 | 5,915,600 | 0 |
| 03-Jun-2026 | 1,560.00 | 1,560.00 | 1,415.00 | 1,470.00 | 5,571,500 | 0 |
| 02-Jun-2026 | 1,565.00 | 1,585.00 | 1,550.00 | 1,560.00 | 2,488,000 | 0 |
| 29-May-2026 | 1,560.00 | 1,570.00 | 1,530.00 | 1,560.00 | 5,457,400 | 0 |
| 28-May-2026 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0 | 0 |
| 27-May-2026 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0 | 0 |
| 26-May-2026 | 1,630.00 | 1,660.00 | 1,630.00 | 1,645.00 | 4,365,600 | 0 |
| 25-May-2026 | 1,645.00 | 1,665.00 | 1,610.00 | 1,625.00 | 3,763,100 | 0 |
| 22-May-2026 | 1,590.00 | 1,685.00 | 1,565.00 | 1,645.00 | 7,272,800 | 0 |
| 21-May-2026 | 1,610.00 | 1,625.00 | 1,560.00 | 1,590.00 | 3,665,300 | 0 |
| 20-May-2026 | 1,610.00 | 1,655.00 | 1,570.00 | 1,590.00 | 7,044,300 | 0 |
| 19-May-2026 | 1,680.00 | 1,690.00 | 1,560.00 | 1,585.00 | 6,484,100 | 0 |
| 18-May-2026 | 1,680.00 | 1,690.00 | 1,625.00 | 1,680.00 | 6,443,900 | 0 |
| 15-May-2026 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0 | 0 |
| 14-May-2026 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0 | 0 |
| 13-May-2026 | 1,710.00 | 1,710.00 | 1,660.00 | 1,665.00 | 2,871,200 | 0 |
| 12-May-2026 | 1,700.00 | 1,715.00 | 1,640.00 | 1,710.00 | 5,757,200 | 0 |
| 11-May-2026 | 1,690.00 | 1,720.00 | 1,625.00 | 1,700.00 | 7,228,900 | 0 |
| 08-May-2026 | 1,785.00 | 1,790.00 | 1,680.00 | 1,690.00 | 9,372,100 | 0 |
| 07-May-2026 | 1,790.00 | 1,820.00 | 1,750.00 | 1,775.00 | 6,937,900 | 0 |
| 06-May-2026 | 1,825.00 | 1,825.00 | 1,785.00 | 1,790.00 | 5,658,000 | 0 |
| 05-May-2026 | 1,850.00 | 1,870.00 | 1,810.00 | 1,825.00 | 11,952,000 | 0 |
| 04-May-2026 | 1,795.00 | 1,850.00 | 1,775.00 | 1,840.00 | 9,042,200 | 0 |
| 30-Apr-2026 | 1,840.00 | 1,845.00 | 1,720.00 | 1,795.00 | 15,337,100 | 0 |
| 29-Apr-2026 | 1,835.00 | 1,870.00 | 1,810.00 | 1,840.00 | 10,853,200 | 0 |
| 28-Apr-2026 | 1,815.00 | 1,885.00 | 1,790.00 | 1,835.00 | 23,570,100 | 0 |
| 27-Apr-2026 | 1,760.00 | 1,830.00 | 1,755.00 | 1,810.00 | 10,834,600 | 0 |
| 24-Apr-2026 | 1,785.00 | 1,785.00 | 1,720.00 | 1,755.00 | 6,447,900 | 0 |
| 23-Apr-2026 | 1,785.00 | 1,805.00 | 1,770.00 | 1,770.00 | 6,044,400 | 0 |
| 22-Apr-2026 | 1,760.00 | 1,790.00 | 1,725.00 | 1,775.00 | 10,597,600 | 0 |
| 21-Apr-2026 | 1,775.00 | 1,800.00 | 1,730.00 | 1,760.00 | 8,912,300 | 0 |
| 20-Apr-2026 | 1,815.00 | 1,840.00 | 1,785.00 | 1,785.00 | 5,321,200 | 0 |
| 17-Apr-2026 | 1,815.00 | 1,835.00 | 1,785.00 | 1,800.00 | 3,966,600 | 0 |
| 16-Apr-2026 | 1,820.00 | 1,835.00 | 1,790.00 | 1,805.00 | 5,626,400 | 0 |
| 15-Apr-2026 | 1,850.00 | 1,865.00 | 1,805.00 | 1,805.00 | 20,548,500 | 0 |
| 14-Apr-2026 | 1,745.00 | 1,800.00 | 1,745.00 | 1,790.00 | 9,764,100 | 0 |
| 13-Apr-2026 | 1,710.00 | 1,760.00 | 1,700.00 | 1,740.00 | 4,286,900 | 0 |
| 10-Apr-2026 | 1,720.00 | 1,745.00 | 1,710.00 | 1,720.00 | 3,886,200 | 0 |
| 09-Apr-2026 | 1,690.00 | 1,750.00 | 1,690.00 | 1,720.00 | 7,848,900 | 0 |
| 08-Apr-2026 | 1,705.00 | 1,775.00 | 1,705.00 | 1,760.00 | 8,138,700 | 0 |
| 07-Apr-2026 | 1,705.00 | 1,730.00 | 1,680.00 | 1,690.00 | 1,872,900 | 0 |
| 06-Apr-2026 | 1,765.00 | 1,765.00 | 1,705.00 | 1,705.00 | 3,339,500 | 0 |
| 02-Apr-2026 | 1,765.00 | 1,780.00 | 1,670.00 | 1,775.00 | 10,223,300 | 0 |
| 01-Apr-2026 | 1,750.00 | 1,785.00 | 1,745.00 | 1,765.00 | 5,625,800 | 0 |
| 31-Mar-2026 | 1,750.00 | 1,795.00 | 1,735.00 | 1,735.00 | 7,141,400 | 0 |
| 30-Mar-2026 | 1,680.00 | 1,745.00 | 1,655.00 | 1,745.00 | 4,146,100 | 0 |
| 27-Mar-2026 | 1,735.00 | 1,740.00 | 1,705.00 | 1,705.00 | 3,349,800 | 0 |
| 26-Mar-2026 | 1,700.00 | 1,810.00 | 1,700.00 | 1,735.00 | 17,332,200 | 0 |
| 25-Mar-2026 | 1,640.00 | 1,750.00 | 1,630.00 | 1,700.00 | 8,289,400 | 0 |
| 17-Mar-2026 | 1,650.00 | 1,660.00 | 1,615.00 | 1,645.00 | 4,752,000 | 0 |
| 16-Mar-2026 | 1,590.00 | 1,615.00 | 1,560.00 | 1,605.00 | 7,987,600 | 0 |
| 13-Mar-2026 | 1,565.00 | 1,565.00 | 1,530.00 | 1,555.00 | 2,125,800 | 0 |
| 12-Mar-2026 | 1,555.00 | 1,600.00 | 1,545.00 | 1,565.00 | 3,778,100 | 0 |
| 11-Mar-2026 | 1,570.00 | 1,585.00 | 1,540.00 | 1,555.00 | 2,437,900 | 0 |
| 10-Mar-2026 | 1,545.00 | 1,565.00 | 1,520.00 | 1,555.00 | 4,641,200 | 0 |
| 09-Mar-2026 | 1,600.00 | 1,605.00 | 1,485.00 | 1,500.00 | 21,684,900 | 0 |
| 06-Mar-2026 | 1,680.00 | 1,680.00 | 1,615.00 | 1,620.00 | 5,031,100 | 0 |
| 05-Mar-2026 | 1,675.00 | 1,740.00 | 1,660.00 | 1,675.00 | 7,864,300 | 0 |