| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 510.00 | 520.00 | 510.00 | 515.00 | 17,249,700 | 0 |
| 03-Jul-2024 | 515.00 | 525.00 | 510.00 | 510.00 | 26,324,700 | 0 |
| 02-Jul-2024 | 505.00 | 520.00 | 500.00 | 515.00 | 60,886,400 | 0 |
| 01-Jul-2024 | 496.00 | 510.00 | 494.00 | 500.00 | 62,960,600 | 0 |
| 28-Jun-2024 | 496.00 | 510.00 | 494.00 | 500.00 | 53,353,200 | 0 |
| 27-Jun-2024 | 498.00 | 500.00 | 492.00 | 496.00 | 27,341,800 | 0 |
| 26-Jun-2024 | 498.00 | 500.00 | 496.00 | 498.00 | 17,482,100 | 0 |
| 25-Jun-2024 | 500.00 | 505.00 | 494.00 | 496.00 | 29,189,300 | 0 |
| 24-Jun-2024 | 505.00 | 515.00 | 500.00 | 500.00 | 22,996,500 | 0 |
| 21-Jun-2024 | 505.00 | 510.00 | 496.00 | 505.00 | 37,838,200 | 0 |
| 20-Jun-2024 | 500.00 | 510.00 | 498.00 | 498.00 | 26,289,200 | 0 |
| 19-Jun-2024 | 505.00 | 510.00 | 496.00 | 500.00 | 28,870,000 | 0 |
| 14-Jun-2024 | 510.00 | 515.00 | 500.00 | 500.00 | 16,933,100 | 0 |
| 13-Jun-2024 | 510.00 | 515.00 | 505.00 | 510.00 | 9,625,400 | 0 |
| 12-Jun-2024 | 520.00 | 525.00 | 500.00 | 505.00 | 47,617,500 | 0 |
| 11-Jun-2024 | 525.00 | 530.00 | 520.00 | 520.00 | 38,775,900 | 0 |
| 10-Jun-2024 | 525.00 | 530.00 | 515.00 | 525.00 | 39,656,000 | 0 |
| 07-Jun-2024 | 525.00 | 530.00 | 515.00 | 520.00 | 23,819,400 | 0 |
| 06-Jun-2024 | 525.00 | 535.00 | 515.00 | 520.00 | 25,805,200 | 0 |
| 05-Jun-2024 | 535.00 | 535.00 | 520.00 | 525.00 | 27,097,700 | 0 |
| 04-Jun-2024 | 520.00 | 540.00 | 515.00 | 530.00 | 54,318,500 | 0 |
| 03-Jun-2024 | 515.00 | 520.00 | 510.00 | 520.00 | 23,914,500 | 0 |
| 31-May-2024 | 520.00 | 525.00 | 510.00 | 510.00 | 60,155,000 | 0 |
| 30-May-2024 | 515.00 | 525.00 | 505.00 | 520.00 | 75,616,000 | 0 |
| 29-May-2024 | 525.00 | 525.00 | 510.00 | 515.00 | 37,783,400 | 0 |
| 28-May-2024 | 545.00 | 545.00 | 515.00 | 525.00 | 71,485,600 | 0 |
| 27-May-2024 | 560.00 | 565.00 | 535.00 | 540.00 | 65,014,200 | 0 |
| 22-May-2024 | 555.00 | 560.00 | 545.00 | 555.00 | 27,863,800 | 0 |
| 21-May-2024 | 565.00 | 565.00 | 540.00 | 550.00 | 59,929,600 | 0 |
| 20-May-2024 | 580.00 | 585.00 | 560.00 | 560.00 | 33,375,000 | 0 |
| 17-May-2024 | 575.00 | 580.00 | 560.00 | 575.00 | 61,393,100 | 0 |
| 16-May-2024 | 540.00 | 580.00 | 535.00 | 575.00 | 198,832,100 | 0 |
| 15-May-2024 | 535.00 | 540.00 | 530.00 | 535.00 | 27,644,400 | 0 |
| 14-May-2024 | 510.00 | 540.00 | 510.00 | 535.00 | 71,384,400 | 0 |
| 13-May-2024 | 510.00 | 520.00 | 505.00 | 510.00 | 39,016,800 | 0 |
| 08-May-2024 | 525.00 | 530.00 | 505.00 | 510.00 | 87,195,500 | 0 |
| 07-May-2024 | 535.00 | 540.00 | 525.00 | 530.00 | 28,193,200 | 0 |
| 06-May-2024 | 515.00 | 540.00 | 515.00 | 535.00 | 92,654,000 | 0 |
| 03-May-2024 | 515.00 | 515.00 | 500.00 | 510.00 | 20,892,700 | 0 |
| 02-May-2024 | 525.00 | 530.00 | 500.00 | 510.00 | 62,391,000 | 0 |
| 30-Apr-2024 | 500.00 | 520.00 | 500.00 | 515.00 | 65,805,900 | 0 |
| 29-Apr-2024 | 500.00 | 505.00 | 496.00 | 500.00 | 28,514,700 | 0 |
| 26-Apr-2024 | 505.00 | 515.00 | 500.00 | 500.00 | 44,146,100 | 0 |
| 25-Apr-2024 | 500.00 | 515.00 | 496.00 | 505.00 | 78,203,100 | 0 |
| 24-Apr-2024 | 498.00 | 505.00 | 494.00 | 500.00 | 31,598,400 | 0 |
| 23-Apr-2024 | 490.00 | 505.00 | 490.00 | 498.00 | 51,559,700 | 0 |
| 22-Apr-2024 | 486.00 | 492.00 | 480.00 | 490.00 | 75,526,800 | 0 |
| 19-Apr-2024 | 500.00 | 505.00 | 480.00 | 480.00 | 146,145,600 | 0 |
| 18-Apr-2024 | 500.00 | 505.00 | 492.00 | 500.00 | 56,318,000 | 0 |
| 17-Apr-2024 | 505.00 | 510.00 | 500.00 | 500.00 | 62,389,500 | 0 |
| 16-Apr-2024 | 510.00 | 520.00 | 500.00 | 505.00 | 107,606,000 | 0 |
| 05-Apr-2024 | 515.00 | 530.00 | 510.00 | 520.00 | 85,011,900 | 0 |
| 04-Apr-2024 | 515.00 | 520.00 | 505.00 | 510.00 | 127,908,900 | 0 |
| 03-Apr-2024 | 530.00 | 530.00 | 510.00 | 515.00 | 122,826,500 | 0 |
| 02-Apr-2024 | 530.00 | 530.00 | 520.00 | 530.00 | 19,991,800 | 0 |
| 01-Apr-2024 | 530.00 | 535.00 | 520.00 | 525.00 | 39,143,700 | 0 |
| 28-Mar-2024 | 530.00 | 535.00 | 525.00 | 530.00 | 61,257,600 | 0 |
| 27-Mar-2024 | 535.00 | 540.00 | 525.00 | 530.00 | 73,354,900 | 0 |
| 26-Mar-2024 | 545.00 | 545.00 | 530.00 | 535.00 | 26,397,300 | 0 |
| 25-Mar-2024 | 540.00 | 540.00 | 525.00 | 540.00 | 55,983,900 | 0 |
| 22-Mar-2024 | 530.00 | 535.00 | 520.00 | 525.00 | 60,357,500 | 0 |
| 21-Mar-2024 | 510.00 | 540.00 | 510.00 | 525.00 | 131,429,400 | 0 |
| 20-Mar-2024 | 505.00 | 520.00 | 505.00 | 510.00 | 44,355,600 | 0 |
| 19-Mar-2024 | 520.00 | 525.00 | 505.00 | 510.00 | 83,927,900 | 0 |
| 18-Mar-2024 | 510.00 | 530.00 | 510.00 | 520.00 | 77,395,100 | 0 |
| 15-Mar-2024 | 535.00 | 540.00 | 505.00 | 510.00 | 124,743,600 | 0 |
| 14-Mar-2024 | 525.00 | 540.00 | 525.00 | 535.00 | 55,597,700 | 0 |
| 13-Mar-2024 | 535.00 | 535.00 | 520.00 | 525.00 | 91,427,500 | 0 |
| 08-Mar-2024 | 545.00 | 550.00 | 530.00 | 535.00 | 62,980,300 | 0 |
| 07-Mar-2024 | 540.00 | 550.00 | 535.00 | 545.00 | 34,662,100 | 0 |
| 06-Mar-2024 | 530.00 | 550.00 | 530.00 | 540.00 | 13,359,700 | 0 |
| 05-Mar-2024 | 555.00 | 555.00 | 540.00 | 545.00 | 43,220,400 | 0 |
| 04-Mar-2024 | 565.00 | 565.00 | 550.00 | 555.00 | 15,232,500 | 0 |
| 01-Mar-2024 | 550.00 | 565.00 | 550.00 | 560.00 | 41,006,100 | 0 |
| 29-Feb-2024 | 560.00 | 560.00 | 550.00 | 550.00 | 21,854,700 | 0 |
| 28-Feb-2024 | 555.00 | 560.00 | 545.00 | 555.00 | 24,367,800 | 0 |
| 27-Feb-2024 | 560.00 | 565.00 | 545.00 | 555.00 | 64,614,700 | 0 |
| 26-Feb-2024 | 570.00 | 570.00 | 560.00 | 565.00 | 14,856,700 | 0 |
| 23-Feb-2024 | 580.00 | 585.00 | 565.00 | 565.00 | 21,132,300 | 0 |
| 22-Feb-2024 | 570.00 | 585.00 | 565.00 | 580.00 | 23,257,700 | 0 |
| 21-Feb-2024 | 560.00 | 575.00 | 560.00 | 570.00 | 31,066,500 | 0 |
| 20-Feb-2024 | 555.00 | 570.00 | 550.00 | 560.00 | 30,938,300 | 0 |
| 19-Feb-2024 | 565.00 | 565.00 | 555.00 | 555.00 | 16,099,700 | 0 |
| 16-Feb-2024 | 590.00 | 595.00 | 560.00 | 565.00 | 30,214,200 | 0 |
| 15-Feb-2024 | 570.00 | 600.00 | 570.00 | 590.00 | 62,252,700 | 0 |
| 13-Feb-2024 | 570.00 | 570.00 | 560.00 | 565.00 | 32,055,700 | 0 |
| 12-Feb-2024 | 555.00 | 570.00 | 555.00 | 560.00 | 39,854,100 | 0 |
| 07-Feb-2024 | 555.00 | 570.00 | 550.00 | 555.00 | 48,166,200 | 0 |
| 06-Feb-2024 | 540.00 | 555.00 | 535.00 | 555.00 | 24,939,000 | 0 |
| 05-Feb-2024 | 550.00 | 550.00 | 535.00 | 540.00 | 26,214,400 | 0 |
| 02-Feb-2024 | 550.00 | 565.00 | 540.00 | 545.00 | 55,281,600 | 0 |
| 01-Feb-2024 | 560.00 | 565.00 | 550.00 | 550.00 | 31,192,500 | 0 |
| 31-Jan-2024 | 565.00 | 570.00 | 560.00 | 560.00 | 13,584,800 | 0 |
| 30-Jan-2024 | 570.00 | 575.00 | 565.00 | 565.00 | 10,534,400 | 0 |
| 29-Jan-2024 | 560.00 | 570.00 | 560.00 | 570.00 | 8,869,600 | 0 |
| 26-Jan-2024 | 580.00 | 580.00 | 555.00 | 565.00 | 25,465,200 | 0 |
| 25-Jan-2024 | 570.00 | 585.00 | 565.00 | 575.00 | 19,816,100 | 0 |
| 24-Jan-2024 | 570.00 | 575.00 | 565.00 | 570.00 | 10,026,700 | 0 |
| 23-Jan-2024 | 585.00 | 585.00 | 565.00 | 565.00 | 20,686,600 | 0 |
| 22-Jan-2024 | 590.00 | 590.00 | 575.00 | 585.00 | 16,445,600 | 0 |