| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 630.00 | 635.00 | 615.00 | 620.00 | 67,333,900 | 0 |
| 06-Sep-2024 | 630.00 | 635.00 | 615.00 | 630.00 | 42,043,100 | 0 |
| 05-Sep-2024 | 615.00 | 630.00 | 610.00 | 625.00 | 90,486,500 | 0 |
| 04-Sep-2024 | 600.00 | 630.00 | 580.00 | 610.00 | 144,389,900 | 0 |
| 03-Sep-2024 | 605.00 | 615.00 | 595.00 | 600.00 | 39,165,200 | 0 |
| 02-Sep-2024 | 600.00 | 615.00 | 595.00 | 605.00 | 79,533,400 | 0 |
| 30-Aug-2024 | 630.00 | 635.00 | 600.00 | 610.00 | 117,894,100 | 0 |
| 29-Aug-2024 | 655.00 | 660.00 | 620.00 | 630.00 | 93,867,100 | 0 |
| 28-Aug-2024 | 650.00 | 675.00 | 645.00 | 655.00 | 104,871,600 | 0 |
| 27-Aug-2024 | 660.00 | 670.00 | 640.00 | 640.00 | 83,418,700 | 0 |
| 26-Aug-2024 | 635.00 | 660.00 | 620.00 | 655.00 | 128,105,100 | 0 |
| 23-Aug-2024 | 625.00 | 655.00 | 610.00 | 625.00 | 86,589,900 | 0 |
| 22-Aug-2024 | 635.00 | 640.00 | 620.00 | 620.00 | 59,153,600 | 0 |
| 21-Aug-2024 | 650.00 | 655.00 | 640.00 | 640.00 | 48,534,000 | 0 |
| 20-Aug-2024 | 645.00 | 650.00 | 640.00 | 645.00 | 28,716,400 | 0 |
| 19-Aug-2024 | 635.00 | 650.00 | 630.00 | 645.00 | 45,822,800 | 0 |
| 16-Aug-2024 | 645.00 | 655.00 | 625.00 | 640.00 | 78,374,500 | 0 |
| 15-Aug-2024 | 625.00 | 650.00 | 615.00 | 640.00 | 106,462,200 | 0 |
| 14-Aug-2024 | 630.00 | 630.00 | 615.00 | 625.00 | 46,022,000 | 0 |
| 13-Aug-2024 | 605.00 | 635.00 | 605.00 | 625.00 | 88,560,500 | 0 |
| 12-Aug-2024 | 605.00 | 610.00 | 590.00 | 605.00 | 53,005,100 | 0 |
| 09-Aug-2024 | 605.00 | 615.00 | 600.00 | 605.00 | 42,784,800 | 0 |
| 08-Aug-2024 | 585.00 | 610.00 | 575.00 | 605.00 | 118,439,400 | 0 |
| 07-Aug-2024 | 555.00 | 595.00 | 555.00 | 585.00 | 101,370,900 | 0 |
| 06-Aug-2024 | 545.00 | 565.00 | 530.00 | 555.00 | 52,879,900 | 0 |
| 05-Aug-2024 | 565.00 | 575.00 | 520.00 | 545.00 | 79,025,500 | 0 |
| 02-Aug-2024 | 580.00 | 590.00 | 565.00 | 580.00 | 53,990,400 | 0 |
| 01-Aug-2024 | 560.00 | 585.00 | 555.00 | 580.00 | 65,031,700 | 0 |
| 31-Jul-2024 | 550.00 | 560.00 | 540.00 | 560.00 | 21,196,600 | 0 |
| 30-Jul-2024 | 560.00 | 565.00 | 545.00 | 545.00 | 26,282,800 | 0 |
| 29-Jul-2024 | 540.00 | 560.00 | 540.00 | 560.00 | 52,796,800 | 0 |
| 26-Jul-2024 | 555.00 | 555.00 | 540.00 | 540.00 | 26,973,000 | 0 |
| 25-Jul-2024 | 570.00 | 575.00 | 540.00 | 545.00 | 69,366,400 | 0 |
| 24-Jul-2024 | 565.00 | 590.00 | 560.00 | 570.00 | 74,319,700 | 0 |
| 23-Jul-2024 | 570.00 | 570.00 | 555.00 | 560.00 | 16,593,300 | 0 |
| 22-Jul-2024 | 560.00 | 570.00 | 560.00 | 565.00 | 20,407,500 | 0 |
| 19-Jul-2024 | 570.00 | 575.00 | 555.00 | 560.00 | 27,454,700 | 0 |
| 18-Jul-2024 | 570.00 | 575.00 | 565.00 | 570.00 | 20,453,000 | 0 |
| 17-Jul-2024 | 560.00 | 575.00 | 560.00 | 570.00 | 44,051,800 | 0 |
| 16-Jul-2024 | 575.00 | 580.00 | 565.00 | 570.00 | 27,333,200 | 0 |
| 15-Jul-2024 | 595.00 | 600.00 | 565.00 | 575.00 | 73,131,800 | 0 |
| 12-Jul-2024 | 585.00 | 600.00 | 580.00 | 595.00 | 111,767,700 | 0 |
| 11-Jul-2024 | 555.00 | 590.00 | 550.00 | 585.00 | 172,454,200 | 0 |
| 10-Jul-2024 | 555.00 | 560.00 | 545.00 | 555.00 | 36,853,900 | 0 |
| 09-Jul-2024 | 550.00 | 560.00 | 540.00 | 555.00 | 45,484,300 | 0 |
| 08-Jul-2024 | 530.00 | 550.00 | 525.00 | 550.00 | 68,905,600 | 0 |
| 05-Jul-2024 | 515.00 | 530.00 | 515.00 | 530.00 | 39,083,100 | 0 |
| 04-Jul-2024 | 510.00 | 520.00 | 510.00 | 515.00 | 17,249,700 | 0 |
| 03-Jul-2024 | 515.00 | 525.00 | 510.00 | 510.00 | 26,324,700 | 0 |
| 02-Jul-2024 | 505.00 | 520.00 | 500.00 | 515.00 | 60,886,400 | 0 |
| 01-Jul-2024 | 496.00 | 510.00 | 494.00 | 500.00 | 62,960,600 | 0 |
| 28-Jun-2024 | 496.00 | 510.00 | 494.00 | 500.00 | 53,353,200 | 0 |
| 27-Jun-2024 | 498.00 | 500.00 | 492.00 | 496.00 | 27,341,800 | 0 |
| 26-Jun-2024 | 498.00 | 500.00 | 496.00 | 498.00 | 17,482,100 | 0 |
| 25-Jun-2024 | 500.00 | 505.00 | 494.00 | 496.00 | 29,189,300 | 0 |
| 24-Jun-2024 | 505.00 | 515.00 | 500.00 | 500.00 | 22,996,500 | 0 |
| 21-Jun-2024 | 505.00 | 510.00 | 496.00 | 505.00 | 37,838,200 | 0 |
| 20-Jun-2024 | 500.00 | 510.00 | 498.00 | 498.00 | 26,289,200 | 0 |
| 19-Jun-2024 | 505.00 | 510.00 | 496.00 | 500.00 | 28,870,000 | 0 |
| 14-Jun-2024 | 510.00 | 515.00 | 500.00 | 500.00 | 16,933,100 | 0 |
| 13-Jun-2024 | 510.00 | 515.00 | 505.00 | 510.00 | 9,625,400 | 0 |
| 12-Jun-2024 | 520.00 | 525.00 | 500.00 | 505.00 | 47,617,500 | 0 |
| 11-Jun-2024 | 525.00 | 530.00 | 520.00 | 520.00 | 38,775,900 | 0 |
| 10-Jun-2024 | 525.00 | 530.00 | 515.00 | 525.00 | 39,656,000 | 0 |
| 07-Jun-2024 | 525.00 | 530.00 | 515.00 | 520.00 | 23,819,400 | 0 |
| 06-Jun-2024 | 525.00 | 535.00 | 515.00 | 520.00 | 25,805,200 | 0 |
| 05-Jun-2024 | 535.00 | 535.00 | 520.00 | 525.00 | 27,097,700 | 0 |
| 04-Jun-2024 | 520.00 | 540.00 | 515.00 | 530.00 | 54,318,500 | 0 |
| 03-Jun-2024 | 515.00 | 520.00 | 510.00 | 520.00 | 23,914,500 | 0 |
| 31-May-2024 | 520.00 | 525.00 | 510.00 | 510.00 | 60,155,000 | 0 |
| 30-May-2024 | 515.00 | 525.00 | 505.00 | 520.00 | 75,616,000 | 0 |
| 29-May-2024 | 525.00 | 525.00 | 510.00 | 515.00 | 37,783,400 | 0 |
| 28-May-2024 | 545.00 | 545.00 | 515.00 | 525.00 | 71,485,600 | 0 |
| 27-May-2024 | 560.00 | 565.00 | 535.00 | 540.00 | 65,014,200 | 0 |
| 22-May-2024 | 555.00 | 560.00 | 545.00 | 555.00 | 27,863,800 | 0 |
| 21-May-2024 | 565.00 | 565.00 | 540.00 | 550.00 | 59,929,600 | 0 |
| 20-May-2024 | 580.00 | 585.00 | 560.00 | 560.00 | 33,375,000 | 0 |
| 17-May-2024 | 575.00 | 580.00 | 560.00 | 575.00 | 61,393,100 | 0 |
| 16-May-2024 | 540.00 | 580.00 | 535.00 | 575.00 | 198,832,100 | 0 |
| 15-May-2024 | 535.00 | 540.00 | 530.00 | 535.00 | 27,644,400 | 0 |
| 14-May-2024 | 510.00 | 540.00 | 510.00 | 535.00 | 71,384,400 | 0 |
| 13-May-2024 | 510.00 | 520.00 | 505.00 | 510.00 | 39,016,800 | 0 |
| 08-May-2024 | 525.00 | 530.00 | 505.00 | 510.00 | 87,195,500 | 0 |
| 07-May-2024 | 535.00 | 540.00 | 525.00 | 530.00 | 28,193,200 | 0 |
| 06-May-2024 | 515.00 | 540.00 | 515.00 | 535.00 | 92,654,000 | 0 |
| 03-May-2024 | 515.00 | 515.00 | 500.00 | 510.00 | 20,892,700 | 0 |
| 02-May-2024 | 525.00 | 530.00 | 500.00 | 510.00 | 62,391,000 | 0 |
| 30-Apr-2024 | 500.00 | 520.00 | 500.00 | 515.00 | 65,805,900 | 0 |
| 29-Apr-2024 | 500.00 | 505.00 | 496.00 | 500.00 | 28,514,700 | 0 |
| 26-Apr-2024 | 505.00 | 515.00 | 500.00 | 500.00 | 44,146,100 | 0 |
| 25-Apr-2024 | 500.00 | 515.00 | 496.00 | 505.00 | 78,203,100 | 0 |
| 24-Apr-2024 | 498.00 | 505.00 | 494.00 | 500.00 | 31,598,400 | 0 |
| 23-Apr-2024 | 490.00 | 505.00 | 490.00 | 498.00 | 51,559,700 | 0 |
| 22-Apr-2024 | 486.00 | 492.00 | 480.00 | 490.00 | 75,526,800 | 0 |
| 19-Apr-2024 | 500.00 | 505.00 | 480.00 | 480.00 | 146,145,600 | 0 |
| 18-Apr-2024 | 500.00 | 505.00 | 492.00 | 500.00 | 56,318,000 | 0 |
| 17-Apr-2024 | 505.00 | 510.00 | 500.00 | 500.00 | 62,389,500 | 0 |
| 16-Apr-2024 | 510.00 | 520.00 | 500.00 | 505.00 | 107,606,000 | 0 |
| 05-Apr-2024 | 515.00 | 530.00 | 510.00 | 520.00 | 85,011,900 | 0 |
| 04-Apr-2024 | 515.00 | 520.00 | 505.00 | 510.00 | 127,908,900 | 0 |