| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 418.00 | 434.00 | 412.00 | 426.00 | 51,474,100 | 0 |
| 06-Feb-2025 | 436.00 | 438.00 | 416.00 | 420.00 | 60,389,200 | 0 |
| 05-Feb-2025 | 446.00 | 448.00 | 434.00 | 436.00 | 39,134,700 | 0 |
| 04-Feb-2025 | 452.00 | 456.00 | 442.00 | 444.00 | 45,138,800 | 0 |
| 03-Feb-2025 | 460.00 | 460.00 | 442.00 | 448.00 | 51,893,600 | 0 |
| 31-Jan-2025 | 450.00 | 466.00 | 450.00 | 462.00 | 45,323,200 | 0 |
| 30-Jan-2025 | 464.00 | 464.00 | 446.00 | 450.00 | 43,236,500 | 0 |
| 24-Jan-2025 | 466.00 | 468.00 | 458.00 | 460.00 | 35,451,100 | 0 |
| 23-Jan-2025 | 466.00 | 474.00 | 462.00 | 464.00 | 42,898,300 | 0 |
| 22-Jan-2025 | 470.00 | 476.00 | 464.00 | 464.00 | 45,548,600 | 0 |
| 21-Jan-2025 | 466.00 | 482.00 | 466.00 | 468.00 | 85,394,000 | 0 |
| 20-Jan-2025 | 466.00 | 474.00 | 462.00 | 464.00 | 73,474,300 | 0 |
| 17-Jan-2025 | 464.00 | 470.00 | 454.00 | 464.00 | 49,299,200 | 0 |
| 16-Jan-2025 | 472.00 | 476.00 | 460.00 | 462.00 | 93,020,600 | 0 |
| 15-Jan-2025 | 450.00 | 468.00 | 446.00 | 464.00 | 154,168,200 | 0 |
| 14-Jan-2025 | 458.00 | 462.00 | 446.00 | 448.00 | 61,139,800 | 0 |
| 13-Jan-2025 | 480.00 | 480.00 | 456.00 | 460.00 | 73,297,200 | 0 |
| 10-Jan-2025 | 484.00 | 488.00 | 480.00 | 482.00 | 26,777,700 | 0 |
| 09-Jan-2025 | 484.00 | 490.00 | 480.00 | 482.00 | 30,213,100 | 0 |
| 08-Jan-2025 | 486.00 | 488.00 | 480.00 | 484.00 | 26,807,100 | 0 |
| 07-Jan-2025 | 492.00 | 496.00 | 484.00 | 486.00 | 28,449,200 | 0 |
| 06-Jan-2025 | 500.00 | 505.00 | 490.00 | 492.00 | 19,640,300 | 0 |
| 03-Jan-2025 | 510.00 | 515.00 | 500.00 | 500.00 | 21,480,200 | 0 |
| 02-Jan-2025 | 492.00 | 510.00 | 492.00 | 510.00 | 24,381,100 | 0 |
| 30-Dec-2024 | 490.00 | 492.00 | 484.00 | 490.00 | 23,444,000 | 0 |
| 27-Dec-2024 | 490.00 | 494.00 | 490.00 | 490.00 | 15,374,200 | 0 |
| 24-Dec-2024 | 492.00 | 494.00 | 488.00 | 490.00 | 14,318,900 | 0 |
| 23-Dec-2024 | 492.00 | 494.00 | 484.00 | 488.00 | 33,635,500 | 0 |
| 20-Dec-2024 | 490.00 | 494.00 | 484.00 | 486.00 | 27,840,100 | 0 |
| 19-Dec-2024 | 492.00 | 492.00 | 480.00 | 484.00 | 50,923,400 | 0 |
| 18-Dec-2024 | 500.00 | 510.00 | 494.00 | 496.00 | 42,375,200 | 0 |
| 17-Dec-2024 | 510.00 | 510.00 | 500.00 | 500.00 | 42,404,200 | 0 |
| 16-Dec-2024 | 510.00 | 510.00 | 500.00 | 510.00 | 35,258,800 | 0 |
| 13-Dec-2024 | 515.00 | 520.00 | 505.00 | 505.00 | 33,009,200 | 0 |
| 12-Dec-2024 | 530.00 | 535.00 | 510.00 | 515.00 | 53,795,900 | 0 |
| 11-Dec-2024 | 520.00 | 535.00 | 520.00 | 525.00 | 47,479,800 | 0 |
| 10-Dec-2024 | 535.00 | 535.00 | 510.00 | 520.00 | 77,927,300 | 0 |
| 09-Dec-2024 | 540.00 | 550.00 | 525.00 | 530.00 | 37,662,700 | 0 |
| 06-Dec-2024 | 545.00 | 555.00 | 535.00 | 540.00 | 28,383,700 | 0 |
| 05-Dec-2024 | 550.00 | 550.00 | 540.00 | 545.00 | 16,178,200 | 0 |
| 04-Dec-2024 | 535.00 | 555.00 | 535.00 | 545.00 | 45,956,800 | 0 |
| 03-Dec-2024 | 525.00 | 540.00 | 525.00 | 535.00 | 30,834,400 | 0 |
| 02-Dec-2024 | 535.00 | 545.00 | 520.00 | 520.00 | 46,116,300 | 0 |
| 29-Nov-2024 | 545.00 | 545.00 | 525.00 | 535.00 | 42,342,400 | 0 |
| 28-Nov-2024 | 545.00 | 555.00 | 535.00 | 545.00 | 43,365,100 | 0 |
| 26-Nov-2024 | 570.00 | 570.00 | 540.00 | 545.00 | 65,749,800 | 0 |
| 25-Nov-2024 | 570.00 | 585.00 | 565.00 | 565.00 | 43,196,400 | 0 |
| 22-Nov-2024 | 550.00 | 560.00 | 550.00 | 560.00 | 19,714,600 | 0 |
| 21-Nov-2024 | 570.00 | 570.00 | 545.00 | 550.00 | 25,747,200 | 0 |
| 20-Nov-2024 | 580.00 | 585.00 | 560.00 | 565.00 | 20,655,200 | 0 |
| 19-Nov-2024 | 570.00 | 590.00 | 565.00 | 575.00 | 37,645,400 | 0 |
| 18-Nov-2024 | 585.00 | 595.00 | 560.00 | 570.00 | 32,911,700 | 0 |
| 15-Nov-2024 | 585.00 | 595.00 | 570.00 | 585.00 | 25,053,300 | 0 |
| 14-Nov-2024 | 595.00 | 600.00 | 580.00 | 585.00 | 22,644,500 | 0 |
| 13-Nov-2024 | 610.00 | 615.00 | 595.00 | 595.00 | 19,715,300 | 0 |
| 12-Nov-2024 | 600.00 | 615.00 | 590.00 | 610.00 | 27,105,800 | 0 |
| 11-Nov-2024 | 620.00 | 620.00 | 590.00 | 595.00 | 48,632,400 | 0 |
| 08-Nov-2024 | 635.00 | 640.00 | 605.00 | 620.00 | 26,672,000 | 0 |
| 07-Nov-2024 | 605.00 | 635.00 | 595.00 | 625.00 | 47,089,100 | 0 |
| 06-Nov-2024 | 625.00 | 645.00 | 590.00 | 605.00 | 106,469,500 | 0 |
| 05-Nov-2024 | 625.00 | 630.00 | 615.00 | 625.00 | 37,761,000 | 0 |
| 04-Nov-2024 | 640.00 | 640.00 | 610.00 | 625.00 | 56,256,200 | 0 |
| 01-Nov-2024 | 670.00 | 670.00 | 635.00 | 640.00 | 46,223,200 | 0 |
| 31-Oct-2024 | 670.00 | 680.00 | 660.00 | 670.00 | 43,319,200 | 0 |
| 30-Oct-2024 | 665.00 | 670.00 | 645.00 | 670.00 | 50,102,900 | 0 |
| 29-Oct-2024 | 645.00 | 670.00 | 645.00 | 665.00 | 67,642,700 | 0 |
| 28-Oct-2024 | 640.00 | 660.00 | 640.00 | 645.00 | 86,020,000 | 0 |
| 25-Oct-2024 | 640.00 | 650.00 | 620.00 | 620.00 | 92,265,400 | 0 |
| 24-Oct-2024 | 670.00 | 670.00 | 640.00 | 640.00 | 84,346,900 | 0 |
| 23-Oct-2024 | 670.00 | 685.00 | 660.00 | 670.00 | 36,905,300 | 0 |
| 22-Oct-2024 | 695.00 | 695.00 | 670.00 | 680.00 | 73,212,400 | 0 |
| 21-Oct-2024 | 700.00 | 710.00 | 685.00 | 695.00 | 17,194,100 | 0 |
| 18-Oct-2024 | 700.00 | 705.00 | 685.00 | 695.00 | 49,040,400 | 0 |
| 17-Oct-2024 | 710.00 | 715.00 | 695.00 | 700.00 | 26,167,400 | 0 |
| 16-Oct-2024 | 705.00 | 715.00 | 695.00 | 710.00 | 39,645,900 | 0 |
| 15-Oct-2024 | 725.00 | 725.00 | 695.00 | 705.00 | 49,383,200 | 0 |
| 14-Oct-2024 | 730.00 | 730.00 | 710.00 | 720.00 | 30,994,700 | 0 |
| 11-Oct-2024 | 695.00 | 730.00 | 685.00 | 720.00 | 100,025,000 | 0 |
| 10-Oct-2024 | 695.00 | 705.00 | 685.00 | 685.00 | 97,514,300 | 0 |
| 09-Oct-2024 | 705.00 | 710.00 | 690.00 | 695.00 | 34,878,900 | 0 |
| 08-Oct-2024 | 690.00 | 700.00 | 680.00 | 700.00 | 42,251,400 | 0 |
| 07-Oct-2024 | 685.00 | 705.00 | 680.00 | 690.00 | 40,689,900 | 0 |
| 04-Oct-2024 | 685.00 | 695.00 | 675.00 | 685.00 | 30,904,000 | 0 |
| 03-Oct-2024 | 675.00 | 695.00 | 675.00 | 685.00 | 40,385,600 | 0 |
| 02-Oct-2024 | 695.00 | 700.00 | 660.00 | 680.00 | 75,887,800 | 0 |
| 01-Oct-2024 | 695.00 | 700.00 | 680.00 | 695.00 | 32,315,500 | 0 |
| 30-Sep-2024 | 715.00 | 720.00 | 690.00 | 695.00 | 54,700,400 | 0 |
| 27-Sep-2024 | 685.00 | 720.00 | 680.00 | 715.00 | 76,759,400 | 0 |
| 26-Sep-2024 | 670.00 | 695.00 | 665.00 | 685.00 | 34,869,700 | 0 |
| 25-Sep-2024 | 695.00 | 700.00 | 670.00 | 670.00 | 78,785,700 | 0 |
| 24-Sep-2024 | 695.00 | 705.00 | 690.00 | 695.00 | 40,858,300 | 0 |
| 23-Sep-2024 | 685.00 | 705.00 | 680.00 | 690.00 | 50,076,600 | 0 |
| 20-Sep-2024 | 705.00 | 710.00 | 680.00 | 685.00 | 75,171,200 | 0 |
| 19-Sep-2024 | 710.00 | 720.00 | 675.00 | 700.00 | 200,126,700 | 0 |
| 18-Sep-2024 | 650.00 | 695.00 | 645.00 | 680.00 | 106,006,300 | 0 |
| 17-Sep-2024 | 655.00 | 675.00 | 645.00 | 650.00 | 81,190,500 | 0 |
| 13-Sep-2024 | 660.00 | 660.00 | 645.00 | 655.00 | 38,130,500 | 0 |
| 12-Sep-2024 | 655.00 | 660.00 | 640.00 | 655.00 | 61,145,500 | 0 |
| 11-Sep-2024 | 640.00 | 670.00 | 640.00 | 655.00 | 142,569,200 | 0 |
| 10-Sep-2024 | 625.00 | 645.00 | 625.00 | 640.00 | 103,650,900 | 0 |