| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 550.00 | 560.00 | 550.00 | 560.00 | 19,714,600 | 0 |
| 21-Nov-2024 | 570.00 | 570.00 | 545.00 | 550.00 | 25,747,200 | 0 |
| 20-Nov-2024 | 580.00 | 585.00 | 560.00 | 565.00 | 20,655,200 | 0 |
| 19-Nov-2024 | 570.00 | 590.00 | 565.00 | 575.00 | 37,645,400 | 0 |
| 18-Nov-2024 | 585.00 | 595.00 | 560.00 | 570.00 | 32,911,700 | 0 |
| 15-Nov-2024 | 585.00 | 595.00 | 570.00 | 585.00 | 25,053,300 | 0 |
| 14-Nov-2024 | 595.00 | 600.00 | 580.00 | 585.00 | 22,644,500 | 0 |
| 13-Nov-2024 | 610.00 | 615.00 | 595.00 | 595.00 | 19,715,300 | 0 |
| 12-Nov-2024 | 600.00 | 615.00 | 590.00 | 610.00 | 27,105,800 | 0 |
| 11-Nov-2024 | 620.00 | 620.00 | 590.00 | 595.00 | 48,632,400 | 0 |
| 08-Nov-2024 | 635.00 | 640.00 | 605.00 | 620.00 | 26,672,000 | 0 |
| 07-Nov-2024 | 605.00 | 635.00 | 595.00 | 625.00 | 47,089,100 | 0 |
| 06-Nov-2024 | 625.00 | 645.00 | 590.00 | 605.00 | 106,469,500 | 0 |
| 05-Nov-2024 | 625.00 | 630.00 | 615.00 | 625.00 | 37,761,000 | 0 |
| 04-Nov-2024 | 640.00 | 640.00 | 610.00 | 625.00 | 56,256,200 | 0 |
| 01-Nov-2024 | 670.00 | 670.00 | 635.00 | 640.00 | 46,223,200 | 0 |
| 31-Oct-2024 | 670.00 | 680.00 | 660.00 | 670.00 | 43,319,200 | 0 |
| 30-Oct-2024 | 665.00 | 670.00 | 645.00 | 670.00 | 50,102,900 | 0 |
| 29-Oct-2024 | 645.00 | 670.00 | 645.00 | 665.00 | 67,642,700 | 0 |
| 28-Oct-2024 | 640.00 | 660.00 | 640.00 | 645.00 | 86,020,000 | 0 |
| 25-Oct-2024 | 640.00 | 650.00 | 620.00 | 620.00 | 92,265,400 | 0 |
| 24-Oct-2024 | 670.00 | 670.00 | 640.00 | 640.00 | 84,346,900 | 0 |
| 23-Oct-2024 | 670.00 | 685.00 | 660.00 | 670.00 | 36,905,300 | 0 |
| 22-Oct-2024 | 695.00 | 695.00 | 670.00 | 680.00 | 73,212,400 | 0 |
| 21-Oct-2024 | 700.00 | 710.00 | 685.00 | 695.00 | 17,194,100 | 0 |
| 18-Oct-2024 | 700.00 | 705.00 | 685.00 | 695.00 | 49,040,400 | 0 |
| 17-Oct-2024 | 710.00 | 715.00 | 695.00 | 700.00 | 26,167,400 | 0 |
| 16-Oct-2024 | 705.00 | 715.00 | 695.00 | 710.00 | 39,645,900 | 0 |
| 15-Oct-2024 | 725.00 | 725.00 | 695.00 | 705.00 | 49,383,200 | 0 |
| 14-Oct-2024 | 730.00 | 730.00 | 710.00 | 720.00 | 30,994,700 | 0 |
| 11-Oct-2024 | 695.00 | 730.00 | 685.00 | 720.00 | 100,025,000 | 0 |
| 10-Oct-2024 | 695.00 | 705.00 | 685.00 | 685.00 | 97,514,300 | 0 |
| 09-Oct-2024 | 705.00 | 710.00 | 690.00 | 695.00 | 34,878,900 | 0 |
| 08-Oct-2024 | 690.00 | 700.00 | 680.00 | 700.00 | 42,251,400 | 0 |
| 07-Oct-2024 | 685.00 | 705.00 | 680.00 | 690.00 | 40,689,900 | 0 |
| 04-Oct-2024 | 685.00 | 695.00 | 675.00 | 685.00 | 30,904,000 | 0 |
| 03-Oct-2024 | 675.00 | 695.00 | 675.00 | 685.00 | 40,385,600 | 0 |
| 02-Oct-2024 | 695.00 | 700.00 | 660.00 | 680.00 | 75,887,800 | 0 |
| 01-Oct-2024 | 695.00 | 700.00 | 680.00 | 695.00 | 32,315,500 | 0 |
| 30-Sep-2024 | 715.00 | 720.00 | 690.00 | 695.00 | 54,700,400 | 0 |
| 27-Sep-2024 | 685.00 | 720.00 | 680.00 | 715.00 | 76,759,400 | 0 |
| 26-Sep-2024 | 670.00 | 695.00 | 665.00 | 685.00 | 34,869,700 | 0 |
| 25-Sep-2024 | 695.00 | 700.00 | 670.00 | 670.00 | 78,785,700 | 0 |
| 24-Sep-2024 | 695.00 | 705.00 | 690.00 | 695.00 | 40,858,300 | 0 |
| 23-Sep-2024 | 685.00 | 705.00 | 680.00 | 690.00 | 50,076,600 | 0 |
| 20-Sep-2024 | 705.00 | 710.00 | 680.00 | 685.00 | 75,171,200 | 0 |
| 19-Sep-2024 | 710.00 | 720.00 | 675.00 | 700.00 | 200,126,700 | 0 |
| 18-Sep-2024 | 650.00 | 695.00 | 645.00 | 680.00 | 106,006,300 | 0 |
| 17-Sep-2024 | 655.00 | 675.00 | 645.00 | 650.00 | 81,190,500 | 0 |
| 13-Sep-2024 | 660.00 | 660.00 | 645.00 | 655.00 | 38,130,500 | 0 |
| 12-Sep-2024 | 655.00 | 660.00 | 640.00 | 655.00 | 61,145,500 | 0 |
| 11-Sep-2024 | 640.00 | 670.00 | 640.00 | 655.00 | 142,569,200 | 0 |
| 10-Sep-2024 | 625.00 | 645.00 | 625.00 | 640.00 | 103,650,900 | 0 |
| 09-Sep-2024 | 630.00 | 635.00 | 615.00 | 620.00 | 67,333,900 | 0 |
| 06-Sep-2024 | 630.00 | 635.00 | 615.00 | 630.00 | 42,043,100 | 0 |
| 05-Sep-2024 | 615.00 | 630.00 | 610.00 | 625.00 | 90,486,500 | 0 |
| 04-Sep-2024 | 600.00 | 630.00 | 580.00 | 610.00 | 144,389,900 | 0 |
| 03-Sep-2024 | 605.00 | 615.00 | 595.00 | 600.00 | 39,165,200 | 0 |
| 02-Sep-2024 | 600.00 | 615.00 | 595.00 | 605.00 | 79,533,400 | 0 |
| 30-Aug-2024 | 630.00 | 635.00 | 600.00 | 610.00 | 117,894,100 | 0 |
| 29-Aug-2024 | 655.00 | 660.00 | 620.00 | 630.00 | 93,867,100 | 0 |
| 28-Aug-2024 | 650.00 | 675.00 | 645.00 | 655.00 | 104,871,600 | 0 |
| 27-Aug-2024 | 660.00 | 670.00 | 640.00 | 640.00 | 83,418,700 | 0 |
| 26-Aug-2024 | 635.00 | 660.00 | 620.00 | 655.00 | 128,105,100 | 0 |
| 23-Aug-2024 | 625.00 | 655.00 | 610.00 | 625.00 | 86,589,900 | 0 |
| 22-Aug-2024 | 635.00 | 640.00 | 620.00 | 620.00 | 59,153,600 | 0 |
| 21-Aug-2024 | 650.00 | 655.00 | 640.00 | 640.00 | 48,534,000 | 0 |
| 20-Aug-2024 | 645.00 | 650.00 | 640.00 | 645.00 | 28,716,400 | 0 |
| 19-Aug-2024 | 635.00 | 650.00 | 630.00 | 645.00 | 45,822,800 | 0 |
| 16-Aug-2024 | 645.00 | 655.00 | 625.00 | 640.00 | 78,374,500 | 0 |
| 15-Aug-2024 | 625.00 | 650.00 | 615.00 | 640.00 | 106,462,200 | 0 |
| 14-Aug-2024 | 630.00 | 630.00 | 615.00 | 625.00 | 46,022,000 | 0 |
| 13-Aug-2024 | 605.00 | 635.00 | 605.00 | 625.00 | 88,560,500 | 0 |
| 12-Aug-2024 | 605.00 | 610.00 | 590.00 | 605.00 | 53,005,100 | 0 |
| 09-Aug-2024 | 605.00 | 615.00 | 600.00 | 605.00 | 42,784,800 | 0 |
| 08-Aug-2024 | 585.00 | 610.00 | 575.00 | 605.00 | 118,439,400 | 0 |
| 07-Aug-2024 | 555.00 | 595.00 | 555.00 | 585.00 | 101,370,900 | 0 |
| 06-Aug-2024 | 545.00 | 565.00 | 530.00 | 555.00 | 52,879,900 | 0 |
| 05-Aug-2024 | 565.00 | 575.00 | 520.00 | 545.00 | 79,025,500 | 0 |
| 02-Aug-2024 | 580.00 | 590.00 | 565.00 | 580.00 | 53,990,400 | 0 |
| 01-Aug-2024 | 560.00 | 585.00 | 555.00 | 580.00 | 65,031,700 | 0 |
| 31-Jul-2024 | 550.00 | 560.00 | 540.00 | 560.00 | 21,196,600 | 0 |
| 30-Jul-2024 | 560.00 | 565.00 | 545.00 | 545.00 | 26,282,800 | 0 |
| 29-Jul-2024 | 540.00 | 560.00 | 540.00 | 560.00 | 52,796,800 | 0 |
| 26-Jul-2024 | 555.00 | 555.00 | 540.00 | 540.00 | 26,973,000 | 0 |
| 25-Jul-2024 | 570.00 | 575.00 | 540.00 | 545.00 | 69,366,400 | 0 |
| 24-Jul-2024 | 565.00 | 590.00 | 560.00 | 570.00 | 74,319,700 | 0 |
| 23-Jul-2024 | 570.00 | 570.00 | 555.00 | 560.00 | 16,593,300 | 0 |
| 22-Jul-2024 | 560.00 | 570.00 | 560.00 | 565.00 | 20,407,500 | 0 |
| 19-Jul-2024 | 570.00 | 575.00 | 555.00 | 560.00 | 27,454,700 | 0 |
| 18-Jul-2024 | 570.00 | 575.00 | 565.00 | 570.00 | 20,453,000 | 0 |
| 17-Jul-2024 | 560.00 | 575.00 | 560.00 | 570.00 | 44,051,800 | 0 |
| 16-Jul-2024 | 575.00 | 580.00 | 565.00 | 570.00 | 27,333,200 | 0 |
| 15-Jul-2024 | 595.00 | 600.00 | 565.00 | 575.00 | 73,131,800 | 0 |
| 12-Jul-2024 | 585.00 | 600.00 | 580.00 | 595.00 | 111,767,700 | 0 |
| 11-Jul-2024 | 555.00 | 590.00 | 550.00 | 585.00 | 172,454,200 | 0 |
| 10-Jul-2024 | 555.00 | 560.00 | 545.00 | 555.00 | 36,853,900 | 0 |
| 09-Jul-2024 | 550.00 | 560.00 | 540.00 | 555.00 | 45,484,300 | 0 |
| 08-Jul-2024 | 530.00 | 550.00 | 525.00 | 550.00 | 68,905,600 | 0 |
| 05-Jul-2024 | 515.00 | 530.00 | 515.00 | 530.00 | 39,083,100 | 0 |