| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 940.00 | 965.00 | 935.00 | 955.00 | 79,214,200 | 0 |
| 13-Oct-2021 | 940.00 | 955.00 | 925.00 | 945.00 | 54,188,600 | 0 |
| 12-Oct-2021 | 915.00 | 970.00 | 905.00 | 935.00 | 142,157,400 | 0 |
| 11-Oct-2021 | 935.00 | 940.00 | 905.00 | 915.00 | 36,479,000 | 0 |
| 08-Oct-2021 | 905.00 | 930.00 | 900.00 | 920.00 | 46,703,400 | 0 |
| 07-Oct-2021 | 925.00 | 930.00 | 890.00 | 910.00 | 52,056,000 | 0 |
| 06-Oct-2021 | 910.00 | 925.00 | 905.00 | 915.00 | 63,640,700 | 0 |
| 05-Oct-2021 | 935.00 | 935.00 | 895.00 | 905.00 | 85,003,400 | 0 |
| 04-Oct-2021 | 830.00 | 920.00 | 830.00 | 920.00 | 144,579,500 | 0 |
| 01-Oct-2021 | 835.00 | 865.00 | 820.00 | 825.00 | 94,724,600 | 0 |
| 30-Sep-2021 | 830.00 | 855.00 | 825.00 | 845.00 | 64,395,800 | 0 |
| 29-Sep-2021 | 810.00 | 835.00 | 800.00 | 825.00 | 55,376,100 | 0 |
| 28-Sep-2021 | 815.00 | 820.00 | 805.00 | 810.00 | 24,529,600 | 0 |
| 27-Sep-2021 | 820.00 | 830.00 | 810.00 | 815.00 | 34,231,900 | 0 |
| 24-Sep-2021 | 815.00 | 825.00 | 810.00 | 815.00 | 26,199,800 | 0 |
| 23-Sep-2021 | 830.00 | 835.00 | 805.00 | 815.00 | 105,176,300 | 0 |
| 22-Sep-2021 | 820.00 | 860.00 | 815.00 | 850.00 | 52,464,900 | 0 |
| 21-Sep-2021 | 805.00 | 830.00 | 800.00 | 820.00 | 42,168,800 | 0 |
| 20-Sep-2021 | 845.00 | 850.00 | 820.00 | 820.00 | 22,050,900 | 0 |
| 17-Sep-2021 | 855.00 | 860.00 | 840.00 | 845.00 | 32,037,400 | 0 |
| 16-Sep-2021 | 870.00 | 880.00 | 850.00 | 855.00 | 29,127,900 | 0 |
| 15-Sep-2021 | 865.00 | 890.00 | 860.00 | 870.00 | 39,467,200 | 0 |
| 14-Sep-2021 | 870.00 | 880.00 | 850.00 | 865.00 | 35,618,500 | 0 |
| 13-Sep-2021 | 885.00 | 885.00 | 845.00 | 865.00 | 25,358,100 | 0 |
| 10-Sep-2021 | 875.00 | 885.00 | 865.00 | 880.00 | 24,747,600 | 0 |
| 09-Sep-2021 | 870.00 | 885.00 | 860.00 | 885.00 | 35,545,100 | 0 |
| 08-Sep-2021 | 885.00 | 900.00 | 860.00 | 865.00 | 37,308,000 | 0 |
| 07-Sep-2021 | 875.00 | 900.00 | 860.00 | 890.00 | 51,818,200 | 0 |
| 06-Sep-2021 | 855.00 | 885.00 | 830.00 | 875.00 | 71,927,600 | 0 |
| 03-Sep-2021 | 835.00 | 855.00 | 775.00 | 845.00 | 174,009,800 | 0 |
| 02-Sep-2021 | 810.00 | 830.00 | 795.00 | 830.00 | 27,890,900 | 0 |
| 01-Sep-2021 | 800.00 | 810.00 | 795.00 | 805.00 | 6,754,900 | 0 |
| 31-Aug-2021 | 805.00 | 815.00 | 795.00 | 795.00 | 17,108,100 | 0 |
| 30-Aug-2021 | 780.00 | 815.00 | 775.00 | 805.00 | 34,367,700 | 0 |
| 27-Aug-2021 | 790.00 | 795.00 | 760.00 | 765.00 | 13,173,900 | 0 |
| 26-Aug-2021 | 805.00 | 810.00 | 770.00 | 775.00 | 10,799,500 | 0 |
| 25-Aug-2021 | 800.00 | 815.00 | 790.00 | 795.00 | 17,652,100 | 0 |
| 24-Aug-2021 | 820.00 | 825.00 | 790.00 | 795.00 | 18,936,900 | 0 |
| 23-Aug-2021 | 765.00 | 820.00 | 765.00 | 815.00 | 56,022,400 | 0 |
| 20-Aug-2021 | 755.00 | 765.00 | 745.00 | 760.00 | 15,400,400 | 0 |
| 19-Aug-2021 | 800.00 | 805.00 | 745.00 | 760.00 | 59,283,800 | 0 |
| 18-Aug-2021 | 740.00 | 810.00 | 735.00 | 800.00 | 101,439,100 | 0 |
| 16-Aug-2021 | 750.00 | 755.00 | 730.00 | 740.00 | 48,833,900 | 0 |
| 13-Aug-2021 | 760.00 | 765.00 | 745.00 | 750.00 | 35,662,200 | 0 |
| 12-Aug-2021 | 745.00 | 755.00 | 735.00 | 755.00 | 21,906,500 | 0 |
| 10-Aug-2021 | 745.00 | 755.00 | 735.00 | 745.00 | 15,727,400 | 0 |
| 09-Aug-2021 | 755.00 | 780.00 | 740.00 | 745.00 | 58,386,600 | 0 |
| 06-Aug-2021 | 770.00 | 775.00 | 745.00 | 755.00 | 42,247,300 | 0 |
| 05-Aug-2021 | 765.00 | 775.00 | 750.00 | 770.00 | 17,527,500 | 0 |
| 04-Aug-2021 | 780.00 | 785.00 | 760.00 | 765.00 | 25,069,400 | 0 |
| 03-Aug-2021 | 775.00 | 790.00 | 760.00 | 775.00 | 32,677,800 | 0 |
| 02-Aug-2021 | 750.00 | 780.00 | 740.00 | 770.00 | 48,355,000 | 0 |
| 30-Jul-2021 | 755.00 | 760.00 | 745.00 | 750.00 | 16,675,900 | 0 |
| 29-Jul-2021 | 760.00 | 760.00 | 740.00 | 755.00 | 19,518,700 | 0 |
| 28-Jul-2021 | 750.00 | 755.00 | 735.00 | 740.00 | 19,464,800 | 0 |
| 27-Jul-2021 | 770.00 | 775.00 | 745.00 | 750.00 | 73,781,300 | 0 |
| 26-Jul-2021 | 800.00 | 805.00 | 755.00 | 760.00 | 61,106,800 | 0 |
| 23-Jul-2021 | 820.00 | 825.00 | 785.00 | 795.00 | 23,296,000 | 0 |
| 22-Jul-2021 | 795.00 | 840.00 | 795.00 | 820.00 | 68,315,300 | 0 |
| 21-Jul-2021 | 765.00 | 815.00 | 755.00 | 785.00 | 48,178,600 | 0 |
| 19-Jul-2021 | 790.00 | 790.00 | 750.00 | 755.00 | 14,925,500 | 0 |
| 16-Jul-2021 | 780.00 | 805.00 | 770.00 | 790.00 | 33,975,900 | 0 |
| 15-Jul-2021 | 775.00 | 785.00 | 760.00 | 770.00 | 27,556,900 | 0 |
| 14-Jul-2021 | 790.00 | 805.00 | 765.00 | 770.00 | 27,507,900 | 0 |
| 13-Jul-2021 | 825.00 | 835.00 | 785.00 | 800.00 | 30,048,700 | 0 |
| 12-Jul-2021 | 845.00 | 845.00 | 825.00 | 825.00 | 17,630,200 | 0 |
| 09-Jul-2021 | 815.00 | 840.00 | 810.00 | 825.00 | 25,410,600 | 0 |
| 08-Jul-2021 | 840.00 | 860.00 | 810.00 | 820.00 | 33,143,900 | 0 |
| 07-Jul-2021 | 850.00 | 860.00 | 840.00 | 840.00 | 25,122,000 | 0 |
| 06-Jul-2021 | 825.00 | 855.00 | 810.00 | 845.00 | 23,530,900 | 0 |
| 05-Jul-2021 | 840.00 | 840.00 | 820.00 | 825.00 | 15,684,600 | 0 |
| 02-Jul-2021 | 835.00 | 850.00 | 825.00 | 830.00 | 14,983,100 | 0 |
| 01-Jul-2021 | 860.00 | 860.00 | 820.00 | 835.00 | 15,604,900 | 0 |
| 30-Jun-2021 | 800.00 | 860.00 | 795.00 | 850.00 | 32,997,900 | 0 |
| 29-Jun-2021 | 780.00 | 810.00 | 765.00 | 795.00 | 24,027,600 | 0 |
| 28-Jun-2021 | 825.00 | 830.00 | 785.00 | 790.00 | 19,775,900 | 0 |
| 25-Jun-2021 | 845.00 | 850.00 | 820.00 | 825.00 | 9,388,500 | 0 |
| 24-Jun-2021 | 835.00 | 850.00 | 830.00 | 845.00 | 13,262,600 | 0 |
| 23-Jun-2021 | 850.00 | 855.00 | 835.00 | 835.00 | 15,269,500 | 0 |
| 22-Jun-2021 | 840.00 | 860.00 | 825.00 | 850.00 | 38,348,000 | 0 |
| 21-Jun-2021 | 810.00 | 835.00 | 790.00 | 820.00 | 39,949,500 | 0 |