| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 770.00 | 775.00 | 745.00 | 755.00 | 42,247,300 | 0 |
| 05-Aug-2021 | 765.00 | 775.00 | 750.00 | 770.00 | 17,527,500 | 0 |
| 04-Aug-2021 | 780.00 | 785.00 | 760.00 | 765.00 | 25,069,400 | 0 |
| 03-Aug-2021 | 775.00 | 790.00 | 760.00 | 775.00 | 32,677,800 | 0 |
| 02-Aug-2021 | 750.00 | 780.00 | 740.00 | 770.00 | 48,355,000 | 0 |
| 30-Jul-2021 | 755.00 | 760.00 | 745.00 | 750.00 | 16,675,900 | 0 |
| 29-Jul-2021 | 760.00 | 760.00 | 740.00 | 755.00 | 19,518,700 | 0 |
| 28-Jul-2021 | 750.00 | 755.00 | 735.00 | 740.00 | 19,464,800 | 0 |
| 27-Jul-2021 | 770.00 | 775.00 | 745.00 | 750.00 | 73,781,300 | 0 |
| 26-Jul-2021 | 800.00 | 805.00 | 755.00 | 760.00 | 61,106,800 | 0 |
| 23-Jul-2021 | 820.00 | 825.00 | 785.00 | 795.00 | 23,296,000 | 0 |
| 22-Jul-2021 | 795.00 | 840.00 | 795.00 | 820.00 | 68,315,300 | 0 |
| 21-Jul-2021 | 765.00 | 815.00 | 755.00 | 785.00 | 48,178,600 | 0 |
| 19-Jul-2021 | 790.00 | 790.00 | 750.00 | 755.00 | 14,925,500 | 0 |
| 16-Jul-2021 | 780.00 | 805.00 | 770.00 | 790.00 | 33,975,900 | 0 |
| 15-Jul-2021 | 775.00 | 785.00 | 760.00 | 770.00 | 27,556,900 | 0 |
| 14-Jul-2021 | 790.00 | 805.00 | 765.00 | 770.00 | 27,507,900 | 0 |
| 13-Jul-2021 | 825.00 | 835.00 | 785.00 | 800.00 | 30,048,700 | 0 |
| 12-Jul-2021 | 845.00 | 845.00 | 825.00 | 825.00 | 17,630,200 | 0 |
| 09-Jul-2021 | 815.00 | 840.00 | 810.00 | 825.00 | 25,410,600 | 0 |
| 08-Jul-2021 | 840.00 | 860.00 | 810.00 | 820.00 | 33,143,900 | 0 |
| 07-Jul-2021 | 850.00 | 860.00 | 840.00 | 840.00 | 25,122,000 | 0 |
| 06-Jul-2021 | 825.00 | 855.00 | 810.00 | 845.00 | 23,530,900 | 0 |
| 05-Jul-2021 | 840.00 | 840.00 | 820.00 | 825.00 | 15,684,600 | 0 |
| 02-Jul-2021 | 835.00 | 850.00 | 825.00 | 830.00 | 14,983,100 | 0 |
| 01-Jul-2021 | 860.00 | 860.00 | 820.00 | 835.00 | 15,604,900 | 0 |
| 30-Jun-2021 | 800.00 | 860.00 | 795.00 | 850.00 | 32,997,900 | 0 |
| 29-Jun-2021 | 780.00 | 810.00 | 765.00 | 795.00 | 24,027,600 | 0 |
| 28-Jun-2021 | 825.00 | 830.00 | 785.00 | 790.00 | 19,775,900 | 0 |
| 25-Jun-2021 | 845.00 | 850.00 | 820.00 | 825.00 | 9,388,500 | 0 |
| 24-Jun-2021 | 835.00 | 850.00 | 830.00 | 845.00 | 13,262,600 | 0 |
| 23-Jun-2021 | 850.00 | 855.00 | 835.00 | 835.00 | 15,269,500 | 0 |
| 22-Jun-2021 | 840.00 | 860.00 | 825.00 | 850.00 | 38,348,000 | 0 |
| 21-Jun-2021 | 810.00 | 835.00 | 790.00 | 820.00 | 39,949,500 | 0 |