| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 364.00 | 364.00 | 352.00 | 352.00 | 51,029,000 | 0 |
| 03-Mar-2026 | 368.00 | 372.00 | 366.00 | 368.00 | 38,323,100 | 0 |
| 02-Mar-2026 | 366.00 | 376.00 | 366.00 | 368.00 | 38,852,000 | 0 |
| 27-Feb-2026 | 376.00 | 382.00 | 374.00 | 376.00 | 41,257,500 | 0 |
| 26-Feb-2026 | 388.00 | 394.00 | 374.00 | 376.00 | 90,127,700 | 0 |
| 25-Feb-2026 | 386.00 | 390.00 | 384.00 | 388.00 | 14,629,500 | 0 |
| 24-Feb-2026 | 390.00 | 392.00 | 384.00 | 384.00 | 32,505,700 | 0 |
| 23-Feb-2026 | 392.00 | 396.00 | 388.00 | 390.00 | 26,519,100 | 0 |
| 20-Feb-2026 | 396.00 | 398.00 | 388.00 | 390.00 | 28,052,900 | 0 |
| 19-Feb-2026 | 398.00 | 400.00 | 394.00 | 398.00 | 17,310,700 | 0 |
| 18-Feb-2026 | 400.00 | 402.00 | 396.00 | 398.00 | 15,090,500 | 0 |
| 13-Feb-2026 | 396.00 | 400.00 | 394.00 | 398.00 | 15,524,600 | 0 |
| 12-Feb-2026 | 396.00 | 400.00 | 394.00 | 396.00 | 29,742,800 | 0 |
| 11-Feb-2026 | 392.00 | 398.00 | 392.00 | 396.00 | 31,335,200 | 0 |
| 10-Feb-2026 | 390.00 | 394.00 | 388.00 | 392.00 | 15,581,400 | 0 |
| 09-Feb-2026 | 388.00 | 392.00 | 386.00 | 388.00 | 20,646,900 | 0 |
| 06-Feb-2026 | 394.00 | 396.00 | 384.00 | 386.00 | 42,321,000 | 0 |
| 05-Feb-2026 | 394.00 | 402.00 | 394.00 | 398.00 | 40,106,900 | 0 |
| 04-Feb-2026 | 394.00 | 398.00 | 388.00 | 394.00 | 31,632,300 | 0 |
| 03-Feb-2026 | 386.00 | 394.00 | 382.00 | 392.00 | 35,480,400 | 0 |
| 02-Feb-2026 | 398.00 | 400.00 | 384.00 | 384.00 | 39,654,600 | 0 |
| 30-Jan-2026 | 396.00 | 400.00 | 388.00 | 396.00 | 42,199,300 | 0 |
| 29-Jan-2026 | 386.00 | 390.00 | 354.00 | 388.00 | 97,868,000 | 0 |
| 28-Jan-2026 | 396.00 | 400.00 | 376.00 | 386.00 | 95,767,500 | 0 |
| 27-Jan-2026 | 400.00 | 404.00 | 398.00 | 400.00 | 31,129,100 | 0 |
| 26-Jan-2026 | 404.00 | 404.00 | 398.00 | 400.00 | 22,244,700 | 0 |
| 23-Jan-2026 | 400.00 | 404.00 | 396.00 | 402.00 | 35,203,600 | 0 |
| 22-Jan-2026 | 394.00 | 404.00 | 394.00 | 402.00 | 52,655,800 | 0 |
| 21-Jan-2026 | 402.00 | 404.00 | 392.00 | 394.00 | 48,357,900 | 0 |
| 20-Jan-2026 | 402.00 | 408.00 | 400.00 | 402.00 | 39,409,600 | 0 |
| 19-Jan-2026 | 412.00 | 414.00 | 402.00 | 402.00 | 54,341,700 | 0 |
| 15-Jan-2026 | 416.00 | 418.00 | 402.00 | 410.00 | 99,898,600 | 0 |
| 14-Jan-2026 | 398.00 | 422.00 | 396.00 | 412.00 | 157,269,700 | 0 |
| 13-Jan-2026 | 400.00 | 412.00 | 394.00 | 398.00 | 97,826,700 | 0 |
| 12-Jan-2026 | 408.00 | 424.00 | 396.00 | 398.00 | 249,956,100 | 0 |
| 09-Jan-2026 | 384.00 | 404.00 | 380.00 | 404.00 | 141,444,300 | 0 |
| 08-Jan-2026 | 388.00 | 392.00 | 382.00 | 382.00 | 27,810,300 | 0 |
| 07-Jan-2026 | 392.00 | 394.00 | 388.00 | 388.00 | 24,884,500 | 0 |
| 06-Jan-2026 | 386.00 | 394.00 | 386.00 | 392.00 | 38,587,100 | 0 |
| 05-Jan-2026 | 384.00 | 390.00 | 382.00 | 386.00 | 20,759,800 | 0 |
| 02-Jan-2026 | 384.00 | 386.00 | 382.00 | 384.00 | 18,892,700 | 0 |
| 30-Dec-2025 | 390.00 | 390.00 | 380.00 | 382.00 | 25,846,500 | 0 |
| 29-Dec-2025 | 382.00 | 390.00 | 382.00 | 390.00 | 29,583,200 | 0 |
| 24-Dec-2025 | 382.00 | 384.00 | 378.00 | 378.00 | 18,538,200 | 0 |
| 23-Dec-2025 | 382.00 | 386.00 | 380.00 | 382.00 | 15,765,400 | 0 |
| 22-Dec-2025 | 392.00 | 392.00 | 382.00 | 382.00 | 17,571,200 | 0 |
| 19-Dec-2025 | 390.00 | 392.00 | 388.00 | 388.00 | 28,580,900 | 0 |
| 18-Dec-2025 | 386.00 | 392.00 | 384.00 | 386.00 | 27,121,100 | 0 |
| 17-Dec-2025 | 382.00 | 386.00 | 380.00 | 386.00 | 23,336,400 | 0 |
| 16-Dec-2025 | 384.00 | 386.00 | 380.00 | 382.00 | 27,820,200 | 0 |
| 15-Dec-2025 | 370.00 | 386.00 | 366.00 | 384.00 | 55,170,500 | 0 |
| 12-Dec-2025 | 372.00 | 374.00 | 366.00 | 370.00 | 24,151,500 | 0 |
| 11-Dec-2025 | 378.00 | 380.00 | 370.00 | 372.00 | 32,785,400 | 0 |
| 10-Dec-2025 | 380.00 | 384.00 | 374.00 | 376.00 | 41,193,200 | 0 |
| 09-Dec-2025 | 384.00 | 384.00 | 378.00 | 378.00 | 36,801,600 | 0 |
| 08-Dec-2025 | 384.00 | 386.00 | 380.00 | 382.00 | 21,101,000 | 0 |
| 05-Dec-2025 | 382.00 | 388.00 | 382.00 | 384.00 | 20,452,900 | 0 |
| 04-Dec-2025 | 388.00 | 388.00 | 382.00 | 382.00 | 22,086,200 | 0 |
| 03-Dec-2025 | 390.00 | 390.00 | 384.00 | 386.00 | 24,596,300 | 0 |
| 02-Dec-2025 | 390.00 | 392.00 | 386.00 | 388.00 | 26,686,500 | 0 |
| 01-Dec-2025 | 390.00 | 394.00 | 384.00 | 390.00 | 42,166,100 | 0 |
| 28-Nov-2025 | 384.00 | 386.00 | 378.00 | 386.00 | 56,332,700 | 0 |
| 27-Nov-2025 | 390.00 | 394.00 | 382.00 | 382.00 | 49,655,700 | 0 |
| 26-Nov-2025 | 388.00 | 390.00 | 384.00 | 390.00 | 37,221,800 | 0 |
| 25-Nov-2025 | 390.00 | 390.00 | 384.00 | 388.00 | 19,229,800 | 0 |
| 24-Nov-2025 | 390.00 | 392.00 | 388.00 | 388.00 | 20,322,200 | 0 |
| 21-Nov-2025 | 390.00 | 392.00 | 386.00 | 390.00 | 24,298,300 | 0 |
| 20-Nov-2025 | 392.00 | 394.00 | 388.00 | 390.00 | 22,646,100 | 0 |
| 19-Nov-2025 | 396.00 | 396.00 | 390.00 | 390.00 | 21,198,300 | 0 |
| 18-Nov-2025 | 392.00 | 398.00 | 390.00 | 394.00 | 34,646,500 | 0 |
| 17-Nov-2025 | 390.00 | 396.00 | 390.00 | 392.00 | 20,798,900 | 0 |
| 14-Nov-2025 | 394.00 | 394.00 | 390.00 | 390.00 | 25,380,700 | 0 |
| 13-Nov-2025 | 398.00 | 398.00 | 392.00 | 394.00 | 15,707,900 | 0 |
| 12-Nov-2025 | 396.00 | 396.00 | 392.00 | 394.00 | 13,431,600 | 0 |
| 11-Nov-2025 | 396.00 | 398.00 | 392.00 | 394.00 | 26,117,200 | 0 |
| 10-Nov-2025 | 396.00 | 400.00 | 394.00 | 394.00 | 23,777,300 | 0 |
| 07-Nov-2025 | 394.00 | 398.00 | 392.00 | 396.00 | 26,811,200 | 0 |
| 06-Nov-2025 | 394.00 | 400.00 | 392.00 | 396.00 | 21,486,900 | 0 |
| 05-Nov-2025 | 396.00 | 396.00 | 390.00 | 394.00 | 55,627,400 | 0 |
| 04-Nov-2025 | 402.00 | 404.00 | 396.00 | 398.00 | 28,015,000 | 0 |
| 03-Nov-2025 | 396.00 | 402.00 | 394.00 | 400.00 | 22,509,200 | 0 |
| 31-Oct-2025 | 394.00 | 402.00 | 392.00 | 392.00 | 41,993,200 | 0 |
| 30-Oct-2025 | 404.00 | 404.00 | 394.00 | 394.00 | 48,691,300 | 0 |
| 29-Oct-2025 | 396.00 | 404.00 | 392.00 | 402.00 | 35,531,700 | 0 |
| 28-Oct-2025 | 396.00 | 398.00 | 392.00 | 394.00 | 31,229,800 | 0 |
| 27-Oct-2025 | 392.00 | 396.00 | 388.00 | 396.00 | 58,485,800 | 0 |
| 24-Oct-2025 | 394.00 | 398.00 | 390.00 | 392.00 | 49,497,300 | 0 |
| 23-Oct-2025 | 394.00 | 396.00 | 388.00 | 392.00 | 40,764,700 | 0 |
| 22-Oct-2025 | 402.00 | 412.00 | 390.00 | 394.00 | 152,664,300 | 0 |
| 21-Oct-2025 | 390.00 | 404.00 | 388.00 | 398.00 | 75,631,600 | 0 |
| 20-Oct-2025 | 380.00 | 392.00 | 380.00 | 388.00 | 42,225,000 | 0 |
| 17-Oct-2025 | 386.00 | 390.00 | 378.00 | 380.00 | 42,554,200 | 0 |
| 16-Oct-2025 | 382.00 | 390.00 | 378.00 | 386.00 | 47,985,900 | 0 |
| 15-Oct-2025 | 390.00 | 392.00 | 378.00 | 378.00 | 52,202,400 | 0 |
| 14-Oct-2025 | 396.00 | 402.00 | 388.00 | 388.00 | 53,351,000 | 0 |
| 13-Oct-2025 | 398.00 | 404.00 | 392.00 | 396.00 | 52,745,400 | 0 |
| 10-Oct-2025 | 412.00 | 412.00 | 400.00 | 402.00 | 35,371,700 | 0 |
| 09-Oct-2025 | 404.00 | 416.00 | 400.00 | 408.00 | 54,247,200 | 0 |
| 08-Oct-2025 | 408.00 | 410.00 | 398.00 | 404.00 | 34,229,200 | 0 |
| 07-Oct-2025 | 410.00 | 412.00 | 404.00 | 408.00 | 38,567,500 | 0 |