| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 380.00 | 384.00 | 374.00 | 376.00 | 41,193,200 | 0 |
| 09-Dec-2025 | 384.00 | 384.00 | 378.00 | 378.00 | 36,801,600 | 0 |
| 08-Dec-2025 | 384.00 | 386.00 | 380.00 | 382.00 | 21,101,000 | 0 |
| 05-Dec-2025 | 382.00 | 388.00 | 382.00 | 384.00 | 20,452,900 | 0 |
| 04-Dec-2025 | 388.00 | 388.00 | 382.00 | 382.00 | 22,086,200 | 0 |
| 03-Dec-2025 | 390.00 | 390.00 | 384.00 | 386.00 | 24,596,300 | 0 |
| 02-Dec-2025 | 390.00 | 392.00 | 386.00 | 388.00 | 26,686,500 | 0 |
| 01-Dec-2025 | 390.00 | 394.00 | 384.00 | 390.00 | 42,166,100 | 0 |
| 28-Nov-2025 | 384.00 | 386.00 | 378.00 | 386.00 | 56,332,700 | 0 |
| 27-Nov-2025 | 390.00 | 394.00 | 382.00 | 382.00 | 49,655,700 | 0 |
| 26-Nov-2025 | 388.00 | 390.00 | 384.00 | 390.00 | 37,221,800 | 0 |
| 25-Nov-2025 | 390.00 | 390.00 | 384.00 | 388.00 | 19,229,800 | 0 |
| 24-Nov-2025 | 390.00 | 392.00 | 388.00 | 388.00 | 20,322,200 | 0 |
| 21-Nov-2025 | 390.00 | 392.00 | 386.00 | 390.00 | 24,298,300 | 0 |
| 20-Nov-2025 | 392.00 | 394.00 | 388.00 | 390.00 | 22,646,100 | 0 |
| 19-Nov-2025 | 396.00 | 396.00 | 390.00 | 390.00 | 21,198,300 | 0 |
| 18-Nov-2025 | 392.00 | 398.00 | 390.00 | 394.00 | 34,646,500 | 0 |
| 17-Nov-2025 | 390.00 | 396.00 | 390.00 | 392.00 | 20,798,900 | 0 |
| 14-Nov-2025 | 394.00 | 394.00 | 390.00 | 390.00 | 25,380,700 | 0 |
| 13-Nov-2025 | 398.00 | 398.00 | 392.00 | 394.00 | 15,707,900 | 0 |
| 12-Nov-2025 | 396.00 | 396.00 | 392.00 | 394.00 | 13,431,600 | 0 |
| 11-Nov-2025 | 396.00 | 398.00 | 392.00 | 394.00 | 26,117,200 | 0 |
| 10-Nov-2025 | 396.00 | 400.00 | 394.00 | 394.00 | 23,777,300 | 0 |
| 07-Nov-2025 | 394.00 | 398.00 | 392.00 | 396.00 | 26,811,200 | 0 |
| 06-Nov-2025 | 394.00 | 400.00 | 392.00 | 396.00 | 21,486,900 | 0 |
| 05-Nov-2025 | 396.00 | 396.00 | 390.00 | 394.00 | 55,627,400 | 0 |
| 04-Nov-2025 | 402.00 | 404.00 | 396.00 | 398.00 | 28,015,000 | 0 |
| 03-Nov-2025 | 396.00 | 402.00 | 394.00 | 400.00 | 22,509,200 | 0 |
| 31-Oct-2025 | 394.00 | 402.00 | 392.00 | 392.00 | 41,993,200 | 0 |
| 30-Oct-2025 | 404.00 | 404.00 | 394.00 | 394.00 | 48,691,300 | 0 |
| 29-Oct-2025 | 396.00 | 404.00 | 392.00 | 402.00 | 35,531,700 | 0 |
| 28-Oct-2025 | 396.00 | 398.00 | 392.00 | 394.00 | 31,229,800 | 0 |
| 27-Oct-2025 | 392.00 | 396.00 | 388.00 | 396.00 | 58,485,800 | 0 |
| 24-Oct-2025 | 394.00 | 398.00 | 390.00 | 392.00 | 49,497,300 | 0 |
| 23-Oct-2025 | 394.00 | 396.00 | 388.00 | 392.00 | 40,764,700 | 0 |
| 22-Oct-2025 | 402.00 | 412.00 | 390.00 | 394.00 | 152,664,300 | 0 |
| 21-Oct-2025 | 390.00 | 404.00 | 388.00 | 398.00 | 75,631,600 | 0 |
| 20-Oct-2025 | 380.00 | 392.00 | 380.00 | 388.00 | 42,225,000 | 0 |
| 17-Oct-2025 | 386.00 | 390.00 | 378.00 | 380.00 | 42,554,200 | 0 |
| 16-Oct-2025 | 382.00 | 390.00 | 378.00 | 386.00 | 47,985,900 | 0 |
| 15-Oct-2025 | 390.00 | 392.00 | 378.00 | 378.00 | 52,202,400 | 0 |
| 14-Oct-2025 | 396.00 | 402.00 | 388.00 | 388.00 | 53,351,000 | 0 |
| 13-Oct-2025 | 398.00 | 404.00 | 392.00 | 396.00 | 52,745,400 | 0 |
| 10-Oct-2025 | 412.00 | 412.00 | 400.00 | 402.00 | 35,371,700 | 0 |
| 09-Oct-2025 | 404.00 | 416.00 | 400.00 | 408.00 | 54,247,200 | 0 |
| 08-Oct-2025 | 408.00 | 410.00 | 398.00 | 404.00 | 34,229,200 | 0 |
| 07-Oct-2025 | 410.00 | 412.00 | 404.00 | 408.00 | 38,567,500 | 0 |
| 06-Oct-2025 | 422.00 | 422.00 | 400.00 | 410.00 | 77,937,800 | 0 |
| 03-Oct-2025 | 424.00 | 426.00 | 420.00 | 422.00 | 17,597,400 | 0 |
| 02-Oct-2025 | 426.00 | 428.00 | 420.00 | 422.00 | 25,951,500 | 0 |
| 01-Oct-2025 | 426.00 | 434.00 | 420.00 | 422.00 | 37,137,100 | 0 |
| 30-Sep-2025 | 436.00 | 436.00 | 426.00 | 426.00 | 27,952,500 | 0 |
| 29-Sep-2025 | 434.00 | 440.00 | 430.00 | 432.00 | 26,494,200 | 0 |
| 26-Sep-2025 | 438.00 | 440.00 | 432.00 | 434.00 | 24,327,900 | 0 |
| 25-Sep-2025 | 434.00 | 444.00 | 432.00 | 436.00 | 53,493,700 | 0 |
| 24-Sep-2025 | 450.00 | 450.00 | 434.00 | 436.00 | 33,995,600 | 0 |
| 23-Sep-2025 | 436.00 | 448.00 | 430.00 | 448.00 | 49,158,300 | 0 |
| 22-Sep-2025 | 438.00 | 444.00 | 430.00 | 432.00 | 38,936,800 | 0 |
| 19-Sep-2025 | 446.00 | 448.00 | 434.00 | 436.00 | 42,131,500 | 0 |
| 18-Sep-2025 | 468.00 | 470.00 | 440.00 | 444.00 | 78,784,700 | 0 |
| 17-Sep-2025 | 458.00 | 470.00 | 450.00 | 464.00 | 72,421,700 | 0 |
| 16-Sep-2025 | 470.00 | 470.00 | 454.00 | 458.00 | 40,546,500 | 0 |
| 15-Sep-2025 | 454.00 | 468.00 | 454.00 | 464.00 | 52,823,100 | 0 |
| 12-Sep-2025 | 452.00 | 460.00 | 446.00 | 452.00 | 50,643,000 | 0 |
| 11-Sep-2025 | 426.00 | 448.00 | 424.00 | 448.00 | 54,882,100 | 0 |
| 10-Sep-2025 | 436.00 | 446.00 | 426.00 | 426.00 | 70,175,800 | 0 |
| 09-Sep-2025 | 446.00 | 454.00 | 436.00 | 440.00 | 54,103,000 | 0 |
| 08-Sep-2025 | 454.00 | 470.00 | 444.00 | 446.00 | 91,781,600 | 0 |
| 04-Sep-2025 | 456.00 | 456.00 | 448.00 | 452.00 | 19,427,800 | 0 |
| 03-Sep-2025 | 458.00 | 460.00 | 448.00 | 450.00 | 39,927,600 | 0 |
| 02-Sep-2025 | 446.00 | 458.00 | 446.00 | 456.00 | 31,774,700 | 0 |
| 01-Sep-2025 | 428.00 | 454.00 | 420.00 | 444.00 | 85,447,400 | 0 |
| 29-Aug-2025 | 466.00 | 466.00 | 442.00 | 448.00 | 109,874,800 | 0 |
| 28-Aug-2025 | 466.00 | 476.00 | 466.00 | 468.00 | 36,920,300 | 0 |
| 27-Aug-2025 | 464.00 | 480.00 | 464.00 | 464.00 | 65,124,500 | 0 |
| 26-Aug-2025 | 476.00 | 488.00 | 462.00 | 464.00 | 82,068,000 | 0 |
| 25-Aug-2025 | 466.00 | 476.00 | 466.00 | 474.00 | 81,109,200 | 0 |
| 22-Aug-2025 | 460.00 | 464.00 | 452.00 | 458.00 | 31,718,300 | 0 |
| 21-Aug-2025 | 472.00 | 476.00 | 454.00 | 460.00 | 80,345,400 | 0 |
| 20-Aug-2025 | 446.00 | 470.00 | 442.00 | 468.00 | 145,704,600 | 0 |
| 19-Aug-2025 | 434.00 | 448.00 | 430.00 | 446.00 | 76,693,600 | 0 |
| 15-Aug-2025 | 450.00 | 454.00 | 434.00 | 436.00 | 73,773,600 | 0 |
| 14-Aug-2025 | 458.00 | 462.00 | 450.00 | 450.00 | 68,803,100 | 0 |
| 13-Aug-2025 | 444.00 | 472.00 | 438.00 | 458.00 | 195,886,000 | 0 |
| 12-Aug-2025 | 446.00 | 448.00 | 434.00 | 444.00 | 85,913,700 | 0 |
| 11-Aug-2025 | 418.00 | 448.00 | 416.00 | 442.00 | 140,890,500 | 0 |
| 08-Aug-2025 | 420.00 | 422.00 | 412.00 | 414.00 | 26,533,000 | 0 |
| 07-Aug-2025 | 422.00 | 424.00 | 416.00 | 420.00 | 30,995,500 | 0 |
| 06-Aug-2025 | 426.00 | 426.00 | 418.00 | 420.00 | 27,653,800 | 0 |
| 05-Aug-2025 | 418.00 | 426.00 | 416.00 | 424.00 | 65,441,100 | 0 |
| 04-Aug-2025 | 420.00 | 420.00 | 412.00 | 416.00 | 46,403,600 | 0 |
| 01-Aug-2025 | 410.00 | 418.00 | 404.00 | 418.00 | 42,738,900 | 0 |
| 31-Jul-2025 | 416.00 | 416.00 | 410.00 | 412.00 | 51,643,400 | 0 |
| 30-Jul-2025 | 418.00 | 422.00 | 410.00 | 416.00 | 48,936,600 | 0 |
| 29-Jul-2025 | 416.00 | 420.00 | 410.00 | 418.00 | 84,613,900 | 0 |
| 28-Jul-2025 | 406.00 | 418.00 | 406.00 | 414.00 | 86,299,600 | 0 |
| 25-Jul-2025 | 396.00 | 410.00 | 394.00 | 404.00 | 65,573,200 | 0 |
| 24-Jul-2025 | 396.00 | 402.00 | 394.00 | 396.00 | 46,643,800 | 0 |
| 23-Jul-2025 | 388.00 | 400.00 | 384.00 | 396.00 | 50,161,900 | 0 |
| 22-Jul-2025 | 392.00 | 394.00 | 384.00 | 388.00 | 30,352,100 | 0 |