| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 422.00 | 422.00 | 400.00 | 410.00 | 77,937,800 | 0 |
| 03-Oct-2025 | 424.00 | 426.00 | 420.00 | 422.00 | 17,597,400 | 0 |
| 02-Oct-2025 | 426.00 | 428.00 | 420.00 | 422.00 | 25,951,500 | 0 |
| 01-Oct-2025 | 426.00 | 434.00 | 420.00 | 422.00 | 37,137,100 | 0 |
| 30-Sep-2025 | 436.00 | 436.00 | 426.00 | 426.00 | 27,952,500 | 0 |
| 29-Sep-2025 | 434.00 | 440.00 | 430.00 | 432.00 | 26,494,200 | 0 |
| 26-Sep-2025 | 438.00 | 440.00 | 432.00 | 434.00 | 24,327,900 | 0 |
| 25-Sep-2025 | 434.00 | 444.00 | 432.00 | 436.00 | 53,493,700 | 0 |
| 24-Sep-2025 | 450.00 | 450.00 | 434.00 | 436.00 | 33,995,600 | 0 |
| 23-Sep-2025 | 436.00 | 448.00 | 430.00 | 448.00 | 49,158,300 | 0 |
| 22-Sep-2025 | 438.00 | 444.00 | 430.00 | 432.00 | 38,936,800 | 0 |
| 19-Sep-2025 | 446.00 | 448.00 | 434.00 | 436.00 | 42,131,500 | 0 |
| 18-Sep-2025 | 468.00 | 470.00 | 440.00 | 444.00 | 78,784,700 | 0 |
| 17-Sep-2025 | 458.00 | 470.00 | 450.00 | 464.00 | 72,421,700 | 0 |
| 16-Sep-2025 | 470.00 | 470.00 | 454.00 | 458.00 | 40,546,500 | 0 |
| 15-Sep-2025 | 454.00 | 468.00 | 454.00 | 464.00 | 52,823,100 | 0 |
| 12-Sep-2025 | 452.00 | 460.00 | 446.00 | 452.00 | 50,643,000 | 0 |
| 11-Sep-2025 | 426.00 | 448.00 | 424.00 | 448.00 | 54,882,100 | 0 |
| 10-Sep-2025 | 436.00 | 446.00 | 426.00 | 426.00 | 70,175,800 | 0 |
| 09-Sep-2025 | 446.00 | 454.00 | 436.00 | 440.00 | 54,103,000 | 0 |
| 08-Sep-2025 | 454.00 | 470.00 | 444.00 | 446.00 | 91,781,600 | 0 |
| 04-Sep-2025 | 456.00 | 456.00 | 448.00 | 452.00 | 19,427,800 | 0 |
| 03-Sep-2025 | 458.00 | 460.00 | 448.00 | 450.00 | 39,927,600 | 0 |
| 02-Sep-2025 | 446.00 | 458.00 | 446.00 | 456.00 | 31,774,700 | 0 |
| 01-Sep-2025 | 428.00 | 454.00 | 420.00 | 444.00 | 85,447,400 | 0 |
| 29-Aug-2025 | 466.00 | 466.00 | 442.00 | 448.00 | 109,874,800 | 0 |
| 28-Aug-2025 | 466.00 | 476.00 | 466.00 | 468.00 | 36,920,300 | 0 |
| 27-Aug-2025 | 464.00 | 480.00 | 464.00 | 464.00 | 65,124,500 | 0 |
| 26-Aug-2025 | 476.00 | 488.00 | 462.00 | 464.00 | 82,068,000 | 0 |
| 25-Aug-2025 | 466.00 | 476.00 | 466.00 | 474.00 | 81,109,200 | 0 |
| 22-Aug-2025 | 460.00 | 464.00 | 452.00 | 458.00 | 31,718,300 | 0 |
| 21-Aug-2025 | 472.00 | 476.00 | 454.00 | 460.00 | 80,345,400 | 0 |
| 20-Aug-2025 | 446.00 | 470.00 | 442.00 | 468.00 | 145,704,600 | 0 |
| 19-Aug-2025 | 434.00 | 448.00 | 430.00 | 446.00 | 76,693,600 | 0 |
| 15-Aug-2025 | 450.00 | 454.00 | 434.00 | 436.00 | 73,773,600 | 0 |
| 14-Aug-2025 | 458.00 | 462.00 | 450.00 | 450.00 | 68,803,100 | 0 |
| 13-Aug-2025 | 444.00 | 472.00 | 438.00 | 458.00 | 195,886,000 | 0 |
| 12-Aug-2025 | 446.00 | 448.00 | 434.00 | 444.00 | 85,913,700 | 0 |
| 11-Aug-2025 | 418.00 | 448.00 | 416.00 | 442.00 | 140,890,500 | 0 |
| 08-Aug-2025 | 420.00 | 422.00 | 412.00 | 414.00 | 26,533,000 | 0 |
| 07-Aug-2025 | 422.00 | 424.00 | 416.00 | 420.00 | 30,995,500 | 0 |
| 06-Aug-2025 | 426.00 | 426.00 | 418.00 | 420.00 | 27,653,800 | 0 |
| 05-Aug-2025 | 418.00 | 426.00 | 416.00 | 424.00 | 65,441,100 | 0 |
| 04-Aug-2025 | 420.00 | 420.00 | 412.00 | 416.00 | 46,403,600 | 0 |
| 01-Aug-2025 | 410.00 | 418.00 | 404.00 | 418.00 | 42,738,900 | 0 |
| 31-Jul-2025 | 416.00 | 416.00 | 410.00 | 412.00 | 51,643,400 | 0 |
| 30-Jul-2025 | 418.00 | 422.00 | 410.00 | 416.00 | 48,936,600 | 0 |
| 29-Jul-2025 | 416.00 | 420.00 | 410.00 | 418.00 | 84,613,900 | 0 |
| 28-Jul-2025 | 406.00 | 418.00 | 406.00 | 414.00 | 86,299,600 | 0 |
| 25-Jul-2025 | 396.00 | 410.00 | 394.00 | 404.00 | 65,573,200 | 0 |
| 24-Jul-2025 | 396.00 | 402.00 | 394.00 | 396.00 | 46,643,800 | 0 |
| 23-Jul-2025 | 388.00 | 400.00 | 384.00 | 396.00 | 50,161,900 | 0 |
| 22-Jul-2025 | 392.00 | 394.00 | 384.00 | 388.00 | 30,352,100 | 0 |
| 21-Jul-2025 | 388.00 | 394.00 | 386.00 | 392.00 | 25,247,200 | 0 |
| 18-Jul-2025 | 394.00 | 394.00 | 386.00 | 388.00 | 28,774,000 | 0 |
| 17-Jul-2025 | 398.00 | 400.00 | 388.00 | 392.00 | 56,323,200 | 0 |
| 16-Jul-2025 | 404.00 | 414.00 | 398.00 | 398.00 | 126,937,400 | 0 |
| 15-Jul-2025 | 374.00 | 398.00 | 370.00 | 398.00 | 77,983,900 | 0 |
| 14-Jul-2025 | 384.00 | 384.00 | 374.00 | 374.00 | 29,393,500 | 0 |
| 11-Jul-2025 | 380.00 | 386.00 | 378.00 | 382.00 | 31,108,700 | 0 |
| 10-Jul-2025 | 372.00 | 380.00 | 372.00 | 380.00 | 27,260,300 | 0 |
| 09-Jul-2025 | 368.00 | 374.00 | 364.00 | 372.00 | 33,986,600 | 0 |
| 08-Jul-2025 | 368.00 | 370.00 | 364.00 | 366.00 | 19,825,700 | 0 |
| 07-Jul-2025 | 366.00 | 368.00 | 364.00 | 368.00 | 17,128,600 | 0 |
| 04-Jul-2025 | 368.00 | 372.00 | 366.00 | 366.00 | 22,869,600 | 0 |
| 03-Jul-2025 | 372.00 | 374.00 | 368.00 | 368.00 | 18,040,600 | 0 |
| 02-Jul-2025 | 376.00 | 378.00 | 368.00 | 370.00 | 19,336,400 | 0 |
| 01-Jul-2025 | 382.00 | 384.00 | 372.00 | 376.00 | 22,487,700 | 0 |
| 30-Jun-2025 | 376.00 | 384.00 | 372.00 | 380.00 | 42,261,000 | 0 |
| 26-Jun-2025 | 370.00 | 376.00 | 368.00 | 370.00 | 32,956,300 | 0 |
| 25-Jun-2025 | 382.00 | 384.00 | 368.00 | 368.00 | 49,742,100 | 0 |
| 24-Jun-2025 | 372.00 | 384.00 | 372.00 | 378.00 | 57,395,300 | 0 |
| 23-Jun-2025 | 370.00 | 370.00 | 362.00 | 366.00 | 47,517,800 | 0 |
| 20-Jun-2025 | 386.00 | 390.00 | 378.00 | 380.00 | 96,776,400 | 0 |
| 19-Jun-2025 | 402.00 | 404.00 | 384.00 | 386.00 | 85,996,600 | 0 |
| 18-Jun-2025 | 408.00 | 412.00 | 400.00 | 402.00 | 36,919,900 | 0 |
| 17-Jun-2025 | 406.00 | 408.00 | 402.00 | 406.00 | 27,161,100 | 0 |
| 16-Jun-2025 | 408.00 | 412.00 | 402.00 | 402.00 | 46,469,500 | 0 |
| 13-Jun-2025 | 420.00 | 422.00 | 406.00 | 412.00 | 55,049,100 | 0 |
| 12-Jun-2025 | 420.00 | 428.00 | 418.00 | 422.00 | 50,284,200 | 0 |
| 11-Jun-2025 | 424.00 | 426.00 | 416.00 | 420.00 | 45,570,500 | 0 |
| 10-Jun-2025 | 408.00 | 424.00 | 408.00 | 422.00 | 76,331,300 | 0 |
| 05-Jun-2025 | 412.00 | 414.00 | 406.00 | 406.00 | 44,480,100 | 0 |
| 04-Jun-2025 | 408.00 | 412.00 | 402.00 | 410.00 | 45,584,400 | 0 |
| 03-Jun-2025 | 410.00 | 412.00 | 400.00 | 406.00 | 44,009,500 | 0 |
| 02-Jun-2025 | 406.00 | 410.00 | 396.00 | 410.00 | 82,048,300 | 0 |
| 28-May-2025 | 418.00 | 420.00 | 404.00 | 404.00 | 375,603,500 | 0 |
| 27-May-2025 | 416.00 | 424.00 | 412.00 | 416.00 | 43,403,400 | 0 |
| 26-May-2025 | 434.00 | 436.00 | 416.00 | 418.00 | 101,684,800 | 0 |
| 23-May-2025 | 438.00 | 440.00 | 434.00 | 434.00 | 25,573,000 | 0 |
| 22-May-2025 | 450.00 | 452.00 | 438.00 | 438.00 | 70,625,200 | 0 |
| 21-May-2025 | 432.00 | 460.00 | 432.00 | 446.00 | 187,950,500 | 0 |
| 20-May-2025 | 438.00 | 452.00 | 430.00 | 432.00 | 109,542,200 | 0 |
| 19-May-2025 | 436.00 | 442.00 | 432.00 | 438.00 | 42,999,500 | 0 |
| 16-May-2025 | 434.00 | 442.00 | 430.00 | 436.00 | 20,128,200 | 0 |
| 15-May-2025 | 444.00 | 446.00 | 434.00 | 434.00 | 48,884,300 | 0 |
| 14-May-2025 | 450.00 | 450.00 | 438.00 | 442.00 | 62,393,300 | 0 |
| 09-May-2025 | 430.00 | 450.00 | 422.00 | 450.00 | 51,110,900 | 0 |
| 08-May-2025 | 444.00 | 446.00 | 424.00 | 430.00 | 75,360,400 | 0 |
| 07-May-2025 | 436.00 | 450.00 | 430.00 | 450.00 | 67,003,000 | 0 |