| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 430.00 | 436.00 | 426.00 | 436.00 | 34,712,900 | 0 |
| 05-May-2025 | 418.00 | 432.00 | 418.00 | 430.00 | 51,501,100 | 0 |
| 02-May-2025 | 422.00 | 426.00 | 414.00 | 418.00 | 57,765,100 | 0 |
| 30-Apr-2025 | 430.00 | 436.00 | 422.00 | 432.00 | 30,830,500 | 0 |
| 29-Apr-2025 | 432.00 | 432.00 | 426.00 | 428.00 | 24,165,100 | 0 |
| 28-Apr-2025 | 440.00 | 442.00 | 426.00 | 432.00 | 46,910,600 | 0 |
| 25-Apr-2025 | 416.00 | 434.00 | 416.00 | 434.00 | 49,570,900 | 0 |
| 24-Apr-2025 | 412.00 | 420.00 | 406.00 | 416.00 | 43,736,700 | 0 |
| 23-Apr-2025 | 406.00 | 414.00 | 404.00 | 412.00 | 56,131,900 | 0 |
| 22-Apr-2025 | 390.00 | 404.00 | 388.00 | 404.00 | 36,765,100 | 0 |
| 21-Apr-2025 | 388.00 | 396.00 | 384.00 | 392.00 | 28,207,300 | 0 |
| 17-Apr-2025 | 378.00 | 388.00 | 378.00 | 388.00 | 17,022,600 | 0 |
| 16-Apr-2025 | 388.00 | 392.00 | 376.00 | 378.00 | 32,495,900 | 0 |
| 15-Apr-2025 | 382.00 | 392.00 | 382.00 | 388.00 | 45,057,800 | 0 |
| 14-Apr-2025 | 368.00 | 390.00 | 368.00 | 382.00 | 68,549,500 | 0 |
| 11-Apr-2025 | 366.00 | 370.00 | 362.00 | 368.00 | 22,333,200 | 0 |
| 10-Apr-2025 | 372.00 | 384.00 | 364.00 | 366.00 | 93,195,600 | 0 |
| 09-Apr-2025 | 350.00 | 358.00 | 346.00 | 352.00 | 32,269,900 | 0 |
| 08-Apr-2025 | 340.00 | 366.00 | 340.00 | 352.00 | 61,882,300 | 0 |
| 27-Mar-2025 | 390.00 | 402.00 | 388.00 | 394.00 | 41,054,500 | 0 |
| 26-Mar-2025 | 382.00 | 400.00 | 382.00 | 392.00 | 70,205,200 | 0 |
| 25-Mar-2025 | 380.00 | 386.00 | 376.00 | 380.00 | 23,676,500 | 0 |
| 24-Mar-2025 | 386.00 | 388.00 | 372.00 | 378.00 | 40,592,900 | 0 |
| 21-Mar-2025 | 398.00 | 402.00 | 384.00 | 386.00 | 44,442,100 | 0 |
| 20-Mar-2025 | 404.00 | 408.00 | 398.00 | 398.00 | 38,010,500 | 0 |
| 19-Mar-2025 | 386.00 | 404.00 | 384.00 | 400.00 | 48,510,800 | 0 |
| 18-Mar-2025 | 404.00 | 404.00 | 376.00 | 384.00 | 74,617,200 | 0 |
| 17-Mar-2025 | 402.00 | 414.00 | 398.00 | 400.00 | 79,789,500 | 0 |
| 14-Mar-2025 | 388.00 | 396.00 | 378.00 | 396.00 | 77,343,000 | 0 |
| 13-Mar-2025 | 392.00 | 396.00 | 388.00 | 390.00 | 29,185,000 | 0 |
| 12-Mar-2025 | 384.00 | 394.00 | 384.00 | 388.00 | 27,428,700 | 0 |
| 11-Mar-2025 | 380.00 | 386.00 | 376.00 | 382.00 | 33,060,700 | 0 |
| 10-Mar-2025 | 388.00 | 390.00 | 384.00 | 388.00 | 15,288,000 | 0 |
| 07-Mar-2025 | 384.00 | 394.00 | 380.00 | 388.00 | 30,060,500 | 0 |
| 06-Mar-2025 | 374.00 | 388.00 | 374.00 | 382.00 | 68,779,900 | 0 |
| 05-Mar-2025 | 372.00 | 380.00 | 366.00 | 374.00 | 108,274,400 | 0 |
| 04-Mar-2025 | 386.00 | 386.00 | 370.00 | 372.00 | 40,987,900 | 0 |
| 03-Mar-2025 | 376.00 | 394.00 | 376.00 | 386.00 | 32,492,900 | 0 |
| 28-Feb-2025 | 386.00 | 386.00 | 370.00 | 374.00 | 53,949,700 | 0 |
| 27-Feb-2025 | 396.00 | 400.00 | 386.00 | 390.00 | 39,280,900 | 0 |
| 26-Feb-2025 | 402.00 | 408.00 | 392.00 | 396.00 | 37,159,500 | 0 |
| 25-Feb-2025 | 408.00 | 412.00 | 398.00 | 400.00 | 38,839,600 | 0 |
| 24-Feb-2025 | 416.00 | 416.00 | 408.00 | 408.00 | 32,228,400 | 0 |
| 21-Feb-2025 | 414.00 | 420.00 | 412.00 | 414.00 | 15,716,200 | 0 |
| 20-Feb-2025 | 420.00 | 422.00 | 410.00 | 414.00 | 26,715,000 | 0 |
| 19-Feb-2025 | 430.00 | 436.00 | 418.00 | 420.00 | 31,781,700 | 0 |
| 18-Feb-2025 | 430.00 | 436.00 | 428.00 | 430.00 | 24,478,600 | 0 |
| 17-Feb-2025 | 418.00 | 434.00 | 418.00 | 428.00 | 56,991,500 | 0 |
| 14-Feb-2025 | 420.00 | 424.00 | 414.00 | 416.00 | 24,541,200 | 0 |
| 13-Feb-2025 | 410.00 | 418.00 | 404.00 | 418.00 | 32,321,600 | 0 |
| 12-Feb-2025 | 412.00 | 416.00 | 404.00 | 408.00 | 50,888,100 | 0 |
| 11-Feb-2025 | 414.00 | 418.00 | 406.00 | 410.00 | 44,078,900 | 0 |
| 10-Feb-2025 | 428.00 | 428.00 | 414.00 | 414.00 | 37,344,500 | 0 |
| 07-Feb-2025 | 418.00 | 434.00 | 412.00 | 426.00 | 51,474,100 | 0 |
| 06-Feb-2025 | 436.00 | 438.00 | 416.00 | 420.00 | 60,389,200 | 0 |
| 05-Feb-2025 | 446.00 | 448.00 | 434.00 | 436.00 | 39,134,700 | 0 |
| 04-Feb-2025 | 452.00 | 456.00 | 442.00 | 444.00 | 45,138,800 | 0 |
| 03-Feb-2025 | 460.00 | 460.00 | 442.00 | 448.00 | 51,893,600 | 0 |
| 31-Jan-2025 | 450.00 | 466.00 | 450.00 | 462.00 | 45,323,200 | 0 |
| 30-Jan-2025 | 464.00 | 464.00 | 446.00 | 450.00 | 43,236,500 | 0 |
| 24-Jan-2025 | 466.00 | 468.00 | 458.00 | 460.00 | 35,451,100 | 0 |
| 23-Jan-2025 | 466.00 | 474.00 | 462.00 | 464.00 | 42,898,300 | 0 |
| 22-Jan-2025 | 470.00 | 476.00 | 464.00 | 464.00 | 45,548,600 | 0 |
| 21-Jan-2025 | 466.00 | 482.00 | 466.00 | 468.00 | 85,394,000 | 0 |
| 20-Jan-2025 | 466.00 | 474.00 | 462.00 | 464.00 | 73,474,300 | 0 |
| 17-Jan-2025 | 464.00 | 470.00 | 454.00 | 464.00 | 49,299,200 | 0 |
| 16-Jan-2025 | 472.00 | 476.00 | 460.00 | 462.00 | 93,020,600 | 0 |
| 15-Jan-2025 | 450.00 | 468.00 | 446.00 | 464.00 | 154,168,200 | 0 |
| 14-Jan-2025 | 458.00 | 462.00 | 446.00 | 448.00 | 61,139,800 | 0 |
| 13-Jan-2025 | 480.00 | 480.00 | 456.00 | 460.00 | 73,297,200 | 0 |
| 10-Jan-2025 | 484.00 | 488.00 | 480.00 | 482.00 | 26,777,700 | 0 |
| 09-Jan-2025 | 484.00 | 490.00 | 480.00 | 482.00 | 30,213,100 | 0 |
| 08-Jan-2025 | 486.00 | 488.00 | 480.00 | 484.00 | 26,807,100 | 0 |
| 07-Jan-2025 | 492.00 | 496.00 | 484.00 | 486.00 | 28,449,200 | 0 |
| 06-Jan-2025 | 500.00 | 505.00 | 490.00 | 492.00 | 19,640,300 | 0 |
| 03-Jan-2025 | 510.00 | 515.00 | 500.00 | 500.00 | 21,480,200 | 0 |
| 02-Jan-2025 | 492.00 | 510.00 | 492.00 | 510.00 | 24,381,100 | 0 |
| 30-Dec-2024 | 490.00 | 492.00 | 484.00 | 490.00 | 23,444,000 | 0 |
| 27-Dec-2024 | 490.00 | 494.00 | 490.00 | 490.00 | 15,374,200 | 0 |
| 24-Dec-2024 | 492.00 | 494.00 | 488.00 | 490.00 | 14,318,900 | 0 |
| 23-Dec-2024 | 492.00 | 494.00 | 484.00 | 488.00 | 33,635,500 | 0 |
| 20-Dec-2024 | 490.00 | 494.00 | 484.00 | 486.00 | 27,840,100 | 0 |
| 19-Dec-2024 | 492.00 | 492.00 | 480.00 | 484.00 | 50,923,400 | 0 |
| 18-Dec-2024 | 500.00 | 510.00 | 494.00 | 496.00 | 42,375,200 | 0 |
| 17-Dec-2024 | 510.00 | 510.00 | 500.00 | 500.00 | 42,404,200 | 0 |
| 16-Dec-2024 | 510.00 | 510.00 | 500.00 | 510.00 | 35,258,800 | 0 |
| 13-Dec-2024 | 515.00 | 520.00 | 505.00 | 505.00 | 33,009,200 | 0 |
| 12-Dec-2024 | 530.00 | 535.00 | 510.00 | 515.00 | 53,795,900 | 0 |
| 11-Dec-2024 | 520.00 | 535.00 | 520.00 | 525.00 | 47,479,800 | 0 |
| 10-Dec-2024 | 535.00 | 535.00 | 510.00 | 520.00 | 77,927,300 | 0 |
| 09-Dec-2024 | 540.00 | 550.00 | 525.00 | 530.00 | 37,662,700 | 0 |
| 06-Dec-2024 | 545.00 | 555.00 | 535.00 | 540.00 | 28,383,700 | 0 |
| 05-Dec-2024 | 550.00 | 550.00 | 540.00 | 545.00 | 16,178,200 | 0 |
| 04-Dec-2024 | 535.00 | 555.00 | 535.00 | 545.00 | 45,956,800 | 0 |
| 03-Dec-2024 | 525.00 | 540.00 | 525.00 | 535.00 | 30,834,400 | 0 |
| 02-Dec-2024 | 535.00 | 545.00 | 520.00 | 520.00 | 46,116,300 | 0 |
| 29-Nov-2024 | 545.00 | 545.00 | 525.00 | 535.00 | 42,342,400 | 0 |
| 28-Nov-2024 | 545.00 | 555.00 | 535.00 | 545.00 | 43,365,100 | 0 |
| 26-Nov-2024 | 570.00 | 570.00 | 540.00 | 545.00 | 65,749,800 | 0 |
| 25-Nov-2024 | 570.00 | 585.00 | 565.00 | 565.00 | 43,196,400 | 0 |