| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 388.00 | 394.00 | 386.00 | 392.00 | 25,247,200 | 0 |
| 18-Jul-2025 | 394.00 | 394.00 | 386.00 | 388.00 | 28,774,000 | 0 |
| 17-Jul-2025 | 398.00 | 400.00 | 388.00 | 392.00 | 56,323,200 | 0 |
| 16-Jul-2025 | 404.00 | 414.00 | 398.00 | 398.00 | 126,937,400 | 0 |
| 15-Jul-2025 | 374.00 | 398.00 | 370.00 | 398.00 | 77,983,900 | 0 |
| 14-Jul-2025 | 384.00 | 384.00 | 374.00 | 374.00 | 29,393,500 | 0 |
| 11-Jul-2025 | 380.00 | 386.00 | 378.00 | 382.00 | 31,108,700 | 0 |
| 10-Jul-2025 | 372.00 | 380.00 | 372.00 | 380.00 | 27,260,300 | 0 |
| 09-Jul-2025 | 368.00 | 374.00 | 364.00 | 372.00 | 33,986,600 | 0 |
| 08-Jul-2025 | 368.00 | 370.00 | 364.00 | 366.00 | 19,825,700 | 0 |
| 07-Jul-2025 | 366.00 | 368.00 | 364.00 | 368.00 | 17,128,600 | 0 |
| 04-Jul-2025 | 368.00 | 372.00 | 366.00 | 366.00 | 22,869,600 | 0 |
| 03-Jul-2025 | 372.00 | 374.00 | 368.00 | 368.00 | 18,040,600 | 0 |
| 02-Jul-2025 | 376.00 | 378.00 | 368.00 | 370.00 | 19,336,400 | 0 |
| 01-Jul-2025 | 382.00 | 384.00 | 372.00 | 376.00 | 22,487,700 | 0 |
| 30-Jun-2025 | 376.00 | 384.00 | 372.00 | 380.00 | 42,261,000 | 0 |
| 26-Jun-2025 | 370.00 | 376.00 | 368.00 | 370.00 | 32,956,300 | 0 |
| 25-Jun-2025 | 382.00 | 384.00 | 368.00 | 368.00 | 49,742,100 | 0 |
| 24-Jun-2025 | 372.00 | 384.00 | 372.00 | 378.00 | 57,395,300 | 0 |
| 23-Jun-2025 | 370.00 | 370.00 | 362.00 | 366.00 | 47,517,800 | 0 |
| 20-Jun-2025 | 386.00 | 390.00 | 378.00 | 380.00 | 96,776,400 | 0 |
| 19-Jun-2025 | 402.00 | 404.00 | 384.00 | 386.00 | 85,996,600 | 0 |
| 18-Jun-2025 | 408.00 | 412.00 | 400.00 | 402.00 | 36,919,900 | 0 |
| 17-Jun-2025 | 406.00 | 408.00 | 402.00 | 406.00 | 27,161,100 | 0 |
| 16-Jun-2025 | 408.00 | 412.00 | 402.00 | 402.00 | 46,469,500 | 0 |
| 13-Jun-2025 | 420.00 | 422.00 | 406.00 | 412.00 | 55,049,100 | 0 |
| 12-Jun-2025 | 420.00 | 428.00 | 418.00 | 422.00 | 50,284,200 | 0 |
| 11-Jun-2025 | 424.00 | 426.00 | 416.00 | 420.00 | 45,570,500 | 0 |
| 10-Jun-2025 | 408.00 | 424.00 | 408.00 | 422.00 | 76,331,300 | 0 |
| 05-Jun-2025 | 412.00 | 414.00 | 406.00 | 406.00 | 44,480,100 | 0 |
| 04-Jun-2025 | 408.00 | 412.00 | 402.00 | 410.00 | 45,584,400 | 0 |
| 03-Jun-2025 | 410.00 | 412.00 | 400.00 | 406.00 | 44,009,500 | 0 |
| 02-Jun-2025 | 406.00 | 410.00 | 396.00 | 410.00 | 82,048,300 | 0 |
| 28-May-2025 | 418.00 | 420.00 | 404.00 | 404.00 | 375,603,500 | 0 |
| 27-May-2025 | 416.00 | 424.00 | 412.00 | 416.00 | 43,403,400 | 0 |
| 26-May-2025 | 434.00 | 436.00 | 416.00 | 418.00 | 101,684,800 | 0 |
| 23-May-2025 | 438.00 | 440.00 | 434.00 | 434.00 | 25,573,000 | 0 |
| 22-May-2025 | 450.00 | 452.00 | 438.00 | 438.00 | 70,625,200 | 0 |
| 21-May-2025 | 432.00 | 460.00 | 432.00 | 446.00 | 187,950,500 | 0 |
| 20-May-2025 | 438.00 | 452.00 | 430.00 | 432.00 | 109,542,200 | 0 |
| 19-May-2025 | 436.00 | 442.00 | 432.00 | 438.00 | 42,999,500 | 0 |
| 16-May-2025 | 434.00 | 442.00 | 430.00 | 436.00 | 20,128,200 | 0 |
| 15-May-2025 | 444.00 | 446.00 | 434.00 | 434.00 | 48,884,300 | 0 |
| 14-May-2025 | 450.00 | 450.00 | 438.00 | 442.00 | 62,393,300 | 0 |
| 09-May-2025 | 430.00 | 450.00 | 422.00 | 450.00 | 51,110,900 | 0 |
| 08-May-2025 | 444.00 | 446.00 | 424.00 | 430.00 | 75,360,400 | 0 |
| 07-May-2025 | 436.00 | 450.00 | 430.00 | 450.00 | 67,003,000 | 0 |
| 06-May-2025 | 430.00 | 436.00 | 426.00 | 436.00 | 34,712,900 | 0 |
| 05-May-2025 | 418.00 | 432.00 | 418.00 | 430.00 | 51,501,100 | 0 |
| 02-May-2025 | 422.00 | 426.00 | 414.00 | 418.00 | 57,765,100 | 0 |
| 30-Apr-2025 | 430.00 | 436.00 | 422.00 | 432.00 | 30,830,500 | 0 |
| 29-Apr-2025 | 432.00 | 432.00 | 426.00 | 428.00 | 24,165,100 | 0 |
| 28-Apr-2025 | 440.00 | 442.00 | 426.00 | 432.00 | 46,910,600 | 0 |
| 25-Apr-2025 | 416.00 | 434.00 | 416.00 | 434.00 | 49,570,900 | 0 |
| 24-Apr-2025 | 412.00 | 420.00 | 406.00 | 416.00 | 43,736,700 | 0 |
| 23-Apr-2025 | 406.00 | 414.00 | 404.00 | 412.00 | 56,131,900 | 0 |
| 22-Apr-2025 | 390.00 | 404.00 | 388.00 | 404.00 | 36,765,100 | 0 |
| 21-Apr-2025 | 388.00 | 396.00 | 384.00 | 392.00 | 28,207,300 | 0 |
| 17-Apr-2025 | 378.00 | 388.00 | 378.00 | 388.00 | 17,022,600 | 0 |
| 16-Apr-2025 | 388.00 | 392.00 | 376.00 | 378.00 | 32,495,900 | 0 |
| 15-Apr-2025 | 382.00 | 392.00 | 382.00 | 388.00 | 45,057,800 | 0 |
| 14-Apr-2025 | 368.00 | 390.00 | 368.00 | 382.00 | 68,549,500 | 0 |
| 11-Apr-2025 | 366.00 | 370.00 | 362.00 | 368.00 | 22,333,200 | 0 |
| 10-Apr-2025 | 372.00 | 384.00 | 364.00 | 366.00 | 93,195,600 | 0 |
| 09-Apr-2025 | 350.00 | 358.00 | 346.00 | 352.00 | 32,269,900 | 0 |
| 08-Apr-2025 | 340.00 | 366.00 | 340.00 | 352.00 | 61,882,300 | 0 |
| 27-Mar-2025 | 390.00 | 402.00 | 388.00 | 394.00 | 41,054,500 | 0 |
| 26-Mar-2025 | 382.00 | 400.00 | 382.00 | 392.00 | 70,205,200 | 0 |
| 25-Mar-2025 | 380.00 | 386.00 | 376.00 | 380.00 | 23,676,500 | 0 |
| 24-Mar-2025 | 386.00 | 388.00 | 372.00 | 378.00 | 40,592,900 | 0 |
| 21-Mar-2025 | 398.00 | 402.00 | 384.00 | 386.00 | 44,442,100 | 0 |
| 20-Mar-2025 | 404.00 | 408.00 | 398.00 | 398.00 | 38,010,500 | 0 |
| 19-Mar-2025 | 386.00 | 404.00 | 384.00 | 400.00 | 48,510,800 | 0 |
| 18-Mar-2025 | 404.00 | 404.00 | 376.00 | 384.00 | 74,617,200 | 0 |
| 17-Mar-2025 | 402.00 | 414.00 | 398.00 | 400.00 | 79,789,500 | 0 |
| 14-Mar-2025 | 388.00 | 396.00 | 378.00 | 396.00 | 77,343,000 | 0 |
| 13-Mar-2025 | 392.00 | 396.00 | 388.00 | 390.00 | 29,185,000 | 0 |
| 12-Mar-2025 | 384.00 | 394.00 | 384.00 | 388.00 | 27,428,700 | 0 |
| 11-Mar-2025 | 380.00 | 386.00 | 376.00 | 382.00 | 33,060,700 | 0 |
| 10-Mar-2025 | 388.00 | 390.00 | 384.00 | 388.00 | 15,288,000 | 0 |
| 07-Mar-2025 | 384.00 | 394.00 | 380.00 | 388.00 | 30,060,500 | 0 |
| 06-Mar-2025 | 374.00 | 388.00 | 374.00 | 382.00 | 68,779,900 | 0 |
| 05-Mar-2025 | 372.00 | 380.00 | 366.00 | 374.00 | 108,274,400 | 0 |
| 04-Mar-2025 | 386.00 | 386.00 | 370.00 | 372.00 | 40,987,900 | 0 |
| 03-Mar-2025 | 376.00 | 394.00 | 376.00 | 386.00 | 32,492,900 | 0 |
| 28-Feb-2025 | 386.00 | 386.00 | 370.00 | 374.00 | 53,949,700 | 0 |
| 27-Feb-2025 | 396.00 | 400.00 | 386.00 | 390.00 | 39,280,900 | 0 |
| 26-Feb-2025 | 402.00 | 408.00 | 392.00 | 396.00 | 37,159,500 | 0 |
| 25-Feb-2025 | 408.00 | 412.00 | 398.00 | 400.00 | 38,839,600 | 0 |
| 24-Feb-2025 | 416.00 | 416.00 | 408.00 | 408.00 | 32,228,400 | 0 |
| 21-Feb-2025 | 414.00 | 420.00 | 412.00 | 414.00 | 15,716,200 | 0 |
| 20-Feb-2025 | 420.00 | 422.00 | 410.00 | 414.00 | 26,715,000 | 0 |
| 19-Feb-2025 | 430.00 | 436.00 | 418.00 | 420.00 | 31,781,700 | 0 |
| 18-Feb-2025 | 430.00 | 436.00 | 428.00 | 430.00 | 24,478,600 | 0 |
| 17-Feb-2025 | 418.00 | 434.00 | 418.00 | 428.00 | 56,991,500 | 0 |
| 14-Feb-2025 | 420.00 | 424.00 | 414.00 | 416.00 | 24,541,200 | 0 |
| 13-Feb-2025 | 410.00 | 418.00 | 404.00 | 418.00 | 32,321,600 | 0 |
| 12-Feb-2025 | 412.00 | 416.00 | 404.00 | 408.00 | 50,888,100 | 0 |
| 11-Feb-2025 | 414.00 | 418.00 | 406.00 | 410.00 | 44,078,900 | 0 |
| 10-Feb-2025 | 428.00 | 428.00 | 414.00 | 414.00 | 37,344,500 | 0 |