| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 316.00 | 320.00 | 314.00 | 318.00 | 16,374,500 | 0 |
| 03-Aug-2026 | 322.00 | 324.00 | 314.00 | 316.00 | 16,289,500 | 0 |
| 31-Jul-2026 | 328.00 | 332.00 | 326.00 | 326.00 | 8,915,700 | 0 |
| 30-Jul-2026 | 322.00 | 328.00 | 320.00 | 326.00 | 4,099,700 | 0 |
| 29-Jul-2026 | 328.00 | 330.00 | 316.00 | 322.00 | 10,582,300 | 0 |
| 28-Jul-2026 | 318.00 | 332.00 | 316.00 | 320.00 | 12,037,900 | 0 |
| 27-Jul-2026 | 334.00 | 334.00 | 316.00 | 318.00 | 14,634,800 | 0 |
| 24-Jul-2026 | 338.00 | 338.00 | 330.00 | 334.00 | 31,241,400 | 0 |
| 23-Jul-2026 | 334.00 | 344.00 | 332.00 | 338.00 | 45,978,800 | 0 |
| 22-Jul-2026 | 326.00 | 332.00 | 320.00 | 332.00 | 46,413,500 | 0 |
| 21-Jul-2026 | 306.00 | 324.00 | 306.00 | 322.00 | 29,258,900 | 0 |
| 20-Jul-2026 | 302.00 | 310.00 | 302.00 | 306.00 | 12,605,900 | 0 |
| 17-Jul-2026 | 300.00 | 304.00 | 296.00 | 302.00 | 7,343,800 | 0 |
| 16-Jul-2026 | 290.00 | 300.00 | 290.00 | 298.00 | 12,247,300 | 0 |
| 15-Jul-2026 | 290.00 | 294.00 | 288.00 | 290.00 | 8,874,300 | 0 |
| 14-Jul-2026 | 282.00 | 292.00 | 280.00 | 290.00 | 10,846,500 | 0 |
| 13-Jul-2026 | 282.00 | 286.00 | 278.00 | 282.00 | 11,138,700 | 0 |
| 10-Jul-2026 | 282.00 | 284.00 | 280.00 | 282.00 | 4,435,000 | 0 |
| 09-Jul-2026 | 280.00 | 284.00 | 276.00 | 282.00 | 13,789,500 | 0 |
| 08-Jul-2026 | 296.00 | 296.00 | 278.00 | 280.00 | 18,136,100 | 0 |
| 07-Jul-2026 | 284.00 | 292.00 | 280.00 | 290.00 | 15,775,700 | 0 |
| 06-Jul-2026 | 278.00 | 284.00 | 278.00 | 280.00 | 6,040,000 | 0 |
| 03-Jul-2026 | 272.00 | 282.00 | 272.00 | 278.00 | 7,788,800 | 0 |
| 02-Jul-2026 | 270.00 | 278.00 | 270.00 | 270.00 | 17,145,600 | 0 |
| 01-Jul-2026 | 272.00 | 276.00 | 268.00 | 270.00 | 8,591,500 | 0 |
| 30-Jun-2026 | 276.00 | 276.00 | 266.00 | 272.00 | 17,625,300 | 0 |
| 29-Jun-2026 | 276.00 | 278.00 | 272.00 | 274.00 | 7,762,400 | 0 |
| 26-Jun-2026 | 288.00 | 288.00 | 272.00 | 276.00 | 19,994,400 | 0 |
| 25-Jun-2026 | 284.00 | 290.00 | 280.00 | 284.00 | 21,783,300 | 0 |
| 24-Jun-2026 | 292.00 | 296.00 | 280.00 | 284.00 | 21,766,200 | 0 |
| 23-Jun-2026 | 292.00 | 296.00 | 288.00 | 292.00 | 13,068,100 | 0 |
| 22-Jun-2026 | 296.00 | 298.00 | 288.00 | 296.00 | 24,416,700 | 0 |
| 19-Jun-2026 | 304.00 | 308.00 | 294.00 | 294.00 | 103,047,700 | 0 |
| 18-Jun-2026 | 310.00 | 314.00 | 304.00 | 304.00 | 4,951,100 | 0 |
| 17-Jun-2026 | 308.00 | 312.00 | 302.00 | 310.00 | 15,749,800 | 0 |
| 15-Jun-2026 | 310.00 | 312.00 | 302.00 | 308.00 | 25,330,900 | 0 |
| 12-Jun-2026 | 296.00 | 304.00 | 292.00 | 302.00 | 29,775,700 | 0 |
| 11-Jun-2026 | 282.00 | 292.00 | 276.00 | 290.00 | 40,113,800 | 0 |
| 10-Jun-2026 | 270.00 | 284.00 | 266.00 | 282.00 | 22,820,300 | 0 |
| 09-Jun-2026 | 258.00 | 270.00 | 254.00 | 270.00 | 12,394,900 | 0 |
| 08-Jun-2026 | 270.00 | 270.00 | 256.00 | 258.00 | 20,910,000 | 0 |
| 05-Jun-2026 | 284.00 | 284.00 | 266.00 | 270.00 | 27,473,100 | 0 |
| 04-Jun-2026 | 270.00 | 288.00 | 262.00 | 284.00 | 22,119,400 | 0 |
| 03-Jun-2026 | 284.00 | 284.00 | 270.00 | 280.00 | 26,057,000 | 0 |
| 02-Jun-2026 | 286.00 | 286.00 | 280.00 | 282.00 | 14,593,500 | 0 |
| 29-May-2026 | 280.00 | 290.00 | 280.00 | 286.00 | 20,852,500 | 0 |
| 28-May-2026 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 27-May-2026 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 26-May-2026 | 294.00 | 296.00 | 284.00 | 286.00 | 27,269,000 | 0 |
| 25-May-2026 | 290.00 | 298.00 | 290.00 | 292.00 | 13,183,200 | 0 |
| 22-May-2026 | 288.00 | 294.00 | 280.00 | 290.00 | 19,299,300 | 0 |
| 21-May-2026 | 304.00 | 306.00 | 288.00 | 288.00 | 27,817,300 | 0 |
| 20-May-2026 | 306.00 | 308.00 | 300.00 | 306.00 | 25,601,500 | 0 |
| 19-May-2026 | 312.00 | 316.00 | 304.00 | 306.00 | 41,899,400 | 0 |
| 18-May-2026 | 318.00 | 318.00 | 306.00 | 310.00 | 34,761,500 | 0 |
| 15-May-2026 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| 14-May-2026 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| 13-May-2026 | 318.00 | 322.00 | 316.00 | 320.00 | 12,751,200 | 0 |
| 12-May-2026 | 324.00 | 324.00 | 318.00 | 318.00 | 6,594,800 | 0 |
| 11-May-2026 | 322.00 | 324.00 | 316.00 | 324.00 | 14,332,900 | 0 |
| 08-May-2026 | 328.00 | 328.00 | 320.00 | 322.00 | 19,924,600 | 0 |
| 07-May-2026 | 322.00 | 330.00 | 322.00 | 328.00 | 23,829,100 | 0 |
| 06-May-2026 | 316.00 | 326.00 | 316.00 | 322.00 | 20,378,500 | 0 |
| 05-May-2026 | 310.00 | 316.00 | 306.00 | 316.00 | 14,595,400 | 0 |
| 04-May-2026 | 308.00 | 310.00 | 304.00 | 310.00 | 25,438,900 | 0 |
| 30-Apr-2026 | 322.00 | 324.00 | 306.00 | 310.00 | 33,083,300 | 0 |
| 29-Apr-2026 | 304.00 | 322.00 | 304.00 | 322.00 | 43,814,200 | 0 |
| 28-Apr-2026 | 304.00 | 310.00 | 302.00 | 304.00 | 21,384,100 | 0 |
| 27-Apr-2026 | 308.00 | 308.00 | 302.00 | 302.00 | 47,686,900 | 0 |
| 24-Apr-2026 | 322.00 | 322.00 | 306.00 | 308.00 | 80,441,000 | 0 |
| 23-Apr-2026 | 328.00 | 330.00 | 320.00 | 322.00 | 42,668,200 | 0 |
| 22-Apr-2026 | 324.00 | 328.00 | 322.00 | 328.00 | 100,057,800 | 0 |
| 21-Apr-2026 | 326.00 | 328.00 | 320.00 | 322.00 | 56,103,600 | 0 |
| 20-Apr-2026 | 330.00 | 332.00 | 322.00 | 324.00 | 47,444,000 | 0 |
| 17-Apr-2026 | 332.00 | 334.00 | 330.00 | 330.00 | 31,590,700 | 0 |
| 16-Apr-2026 | 340.00 | 342.00 | 330.00 | 332.00 | 57,175,500 | 0 |
| 15-Apr-2026 | 344.00 | 346.00 | 338.00 | 338.00 | 42,098,100 | 0 |
| 14-Apr-2026 | 334.00 | 346.00 | 334.00 | 344.00 | 29,034,400 | 0 |
| 13-Apr-2026 | 332.00 | 334.00 | 328.00 | 332.00 | 13,707,000 | 0 |
| 10-Apr-2026 | 336.00 | 338.00 | 332.00 | 334.00 | 11,111,500 | 0 |
| 09-Apr-2026 | 336.00 | 338.00 | 330.00 | 332.00 | 6,680,600 | 0 |
| 08-Apr-2026 | 326.00 | 338.00 | 326.00 | 336.00 | 28,986,800 | 0 |
| 07-Apr-2026 | 328.00 | 330.00 | 322.00 | 322.00 | 8,331,400 | 0 |
| 06-Apr-2026 | 330.00 | 332.00 | 326.00 | 326.00 | 8,164,500 | 0 |
| 02-Apr-2026 | 330.00 | 334.00 | 328.00 | 330.00 | 5,998,000 | 0 |
| 01-Apr-2026 | 334.00 | 338.00 | 328.00 | 330.00 | 9,364,400 | 0 |
| 31-Mar-2026 | 330.00 | 338.00 | 328.00 | 330.00 | 15,294,600 | 0 |
| 30-Mar-2026 | 328.00 | 332.00 | 324.00 | 328.00 | 16,602,900 | 0 |
| 27-Mar-2026 | 336.00 | 336.00 | 328.00 | 330.00 | 14,662,300 | 0 |
| 26-Mar-2026 | 340.00 | 342.00 | 336.00 | 336.00 | 8,773,300 | 0 |
| 25-Mar-2026 | 340.00 | 340.00 | 336.00 | 340.00 | 11,088,600 | 0 |
| 17-Mar-2026 | 328.00 | 344.00 | 328.00 | 340.00 | 25,826,800 | 0 |
| 16-Mar-2026 | 332.00 | 334.00 | 326.00 | 328.00 | 25,735,000 | 0 |
| 13-Mar-2026 | 336.00 | 338.00 | 330.00 | 332.00 | 16,272,000 | 0 |
| 12-Mar-2026 | 344.00 | 344.00 | 334.00 | 338.00 | 20,246,600 | 0 |
| 11-Mar-2026 | 340.00 | 348.00 | 340.00 | 344.00 | 19,638,100 | 0 |
| 10-Mar-2026 | 334.00 | 342.00 | 334.00 | 340.00 | 14,767,900 | 0 |
| 09-Mar-2026 | 346.00 | 348.00 | 324.00 | 330.00 | 51,089,600 | 0 |
| 06-Mar-2026 | 352.00 | 358.00 | 346.00 | 354.00 | 34,152,500 | 0 |
| 05-Mar-2026 | 356.00 | 362.00 | 352.00 | 352.00 | 28,409,400 | 0 |