| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 236.00 | 238.00 | 234.00 | 238.00 | 13,783,500 | 0 |
| 08-Oct-2026 | 236.00 | 240.00 | 236.00 | 236.00 | 20,852,400 | 0 |
| 07-Oct-2026 | 242.00 | 244.00 | 234.00 | 236.00 | 15,188,100 | 0 |
| 06-Oct-2026 | 242.00 | 244.00 | 238.00 | 240.00 | 24,180,700 | 0 |
| 05-Oct-2026 | 234.00 | 242.00 | 234.00 | 240.00 | 16,933,000 | 0 |
| 02-Oct-2026 | 238.00 | 240.00 | 232.00 | 234.00 | 21,522,900 | 0 |
| 01-Oct-2026 | 244.00 | 244.00 | 238.00 | 238.00 | 18,386,400 | 0 |
| 30-Sep-2026 | 246.00 | 250.00 | 242.00 | 244.00 | 20,876,700 | 0 |
| 29-Sep-2026 | 250.00 | 250.00 | 242.00 | 246.00 | 25,489,800 | 0 |
| 28-Sep-2026 | 254.00 | 254.00 | 250.00 | 250.00 | 31,221,400 | 0 |
| 25-Sep-2026 | 262.00 | 264.00 | 254.00 | 254.00 | 22,215,200 | 0 |
| 24-Sep-2026 | 268.00 | 268.00 | 256.00 | 260.00 | 36,434,900 | 0 |
| 23-Sep-2026 | 258.00 | 268.00 | 258.00 | 266.00 | 49,574,400 | 0 |
| 22-Sep-2026 | 268.00 | 272.00 | 258.00 | 258.00 | 53,301,700 | 0 |
| 21-Sep-2026 | 276.00 | 284.00 | 266.00 | 268.00 | 94,896,400 | 0 |
| 18-Sep-2026 | 292.00 | 294.00 | 278.00 | 278.00 | 240,437,800 | 0 |
| 17-Sep-2026 | 288.00 | 296.00 | 288.00 | 290.00 | 37,733,100 | 0 |
| 16-Sep-2026 | 284.00 | 304.00 | 284.00 | 288.00 | 112,018,300 | 0 |
| 15-Sep-2026 | 328.00 | 330.00 | 284.00 | 288.00 | 186,738,500 | 0 |
| 14-Sep-2026 | 332.00 | 334.00 | 324.00 | 332.00 | 22,201,100 | 0 |
| 11-Sep-2026 | 334.00 | 336.00 | 328.00 | 332.00 | 20,998,800 | 0 |
| 10-Sep-2026 | 334.00 | 340.00 | 330.00 | 332.00 | 22,796,900 | 0 |
| 09-Sep-2026 | 342.00 | 342.00 | 334.00 | 334.00 | 17,600,000 | 0 |
| 08-Sep-2026 | 338.00 | 342.00 | 334.00 | 340.00 | 29,663,100 | 0 |
| 07-Sep-2026 | 332.00 | 336.00 | 332.00 | 336.00 | 20,499,000 | 0 |
| 04-Sep-2026 | 332.00 | 340.00 | 330.00 | 332.00 | 35,628,100 | 0 |
| 03-Sep-2026 | 324.00 | 332.00 | 322.00 | 332.00 | 30,581,300 | 0 |
| 02-Sep-2026 | 322.00 | 326.00 | 318.00 | 322.00 | 13,627,400 | 0 |
| 01-Sep-2026 | 320.00 | 324.00 | 312.00 | 322.00 | 25,482,600 | 0 |
| 31-Aug-2026 | 318.00 | 320.00 | 312.00 | 314.00 | 7,660,300 | 0 |
| 28-Aug-2026 | 314.00 | 318.00 | 314.00 | 316.00 | 7,159,300 | 0 |
| 27-Aug-2026 | 310.00 | 316.00 | 306.00 | 314.00 | 5,126,200 | 0 |
| 26-Aug-2026 | 316.00 | 318.00 | 310.00 | 310.00 | 21,044,700 | 0 |
| 25-Aug-2026 | 318.00 | 318.00 | 318.00 | 318.00 | 0 | 0 |
| 24-Aug-2026 | 328.00 | 330.00 | 316.00 | 318.00 | 35,248,600 | 0 |
| 21-Aug-2026 | 332.00 | 334.00 | 328.00 | 328.00 | 13,144,100 | 0 |
| 20-Aug-2026 | 332.00 | 338.00 | 328.00 | 332.00 | 16,426,000 | 0 |
| 19-Aug-2026 | 334.00 | 348.00 | 332.00 | 332.00 | 57,653,700 | 0 |
| 18-Aug-2026 | 330.00 | 336.00 | 326.00 | 334.00 | 21,839,300 | 0 |
| 14-Aug-2026 | 324.00 | 334.00 | 322.00 | 330.00 | 14,471,800 | 0 |
| 13-Aug-2026 | 328.00 | 330.00 | 324.00 | 326.00 | 4,213,600 | 0 |
| 12-Aug-2026 | 322.00 | 330.00 | 322.00 | 328.00 | 5,520,600 | 0 |
| 11-Aug-2026 | 336.00 | 336.00 | 322.00 | 326.00 | 9,560,000 | 0 |
| 10-Aug-2026 | 334.00 | 336.00 | 330.00 | 332.00 | 15,982,100 | 0 |
| 07-Aug-2026 | 322.00 | 334.00 | 318.00 | 332.00 | 17,138,900 | 0 |
| 06-Aug-2026 | 328.00 | 328.00 | 320.00 | 322.00 | 10,478,600 | 0 |
| 05-Aug-2026 | 320.00 | 326.00 | 320.00 | 326.00 | 9,844,200 | 0 |
| 04-Aug-2026 | 316.00 | 320.00 | 314.00 | 318.00 | 16,374,500 | 0 |
| 03-Aug-2026 | 322.00 | 324.00 | 314.00 | 316.00 | 16,289,500 | 0 |
| 31-Jul-2026 | 328.00 | 332.00 | 326.00 | 326.00 | 8,915,700 | 0 |
| 30-Jul-2026 | 322.00 | 328.00 | 320.00 | 326.00 | 4,099,700 | 0 |
| 29-Jul-2026 | 328.00 | 330.00 | 316.00 | 322.00 | 10,582,300 | 0 |
| 28-Jul-2026 | 318.00 | 332.00 | 316.00 | 320.00 | 12,037,900 | 0 |
| 27-Jul-2026 | 334.00 | 334.00 | 316.00 | 318.00 | 14,634,800 | 0 |
| 24-Jul-2026 | 338.00 | 338.00 | 330.00 | 334.00 | 31,241,400 | 0 |
| 23-Jul-2026 | 334.00 | 344.00 | 332.00 | 338.00 | 45,978,800 | 0 |
| 22-Jul-2026 | 326.00 | 332.00 | 320.00 | 332.00 | 46,413,500 | 0 |
| 21-Jul-2026 | 306.00 | 324.00 | 306.00 | 322.00 | 29,258,900 | 0 |
| 20-Jul-2026 | 302.00 | 310.00 | 302.00 | 306.00 | 12,605,900 | 0 |
| 17-Jul-2026 | 300.00 | 304.00 | 296.00 | 302.00 | 7,343,800 | 0 |
| 16-Jul-2026 | 290.00 | 300.00 | 290.00 | 298.00 | 12,247,300 | 0 |
| 15-Jul-2026 | 290.00 | 294.00 | 288.00 | 290.00 | 8,874,300 | 0 |
| 14-Jul-2026 | 282.00 | 292.00 | 280.00 | 290.00 | 10,846,500 | 0 |
| 13-Jul-2026 | 282.00 | 286.00 | 278.00 | 282.00 | 11,138,700 | 0 |
| 10-Jul-2026 | 282.00 | 284.00 | 280.00 | 282.00 | 4,435,000 | 0 |
| 09-Jul-2026 | 280.00 | 284.00 | 276.00 | 282.00 | 13,789,500 | 0 |
| 08-Jul-2026 | 296.00 | 296.00 | 278.00 | 280.00 | 18,136,100 | 0 |
| 07-Jul-2026 | 284.00 | 292.00 | 280.00 | 290.00 | 15,775,700 | 0 |
| 06-Jul-2026 | 278.00 | 284.00 | 278.00 | 280.00 | 6,040,000 | 0 |
| 03-Jul-2026 | 272.00 | 282.00 | 272.00 | 278.00 | 7,788,800 | 0 |
| 02-Jul-2026 | 270.00 | 278.00 | 270.00 | 270.00 | 17,145,600 | 0 |
| 01-Jul-2026 | 272.00 | 276.00 | 268.00 | 270.00 | 8,591,500 | 0 |
| 30-Jun-2026 | 276.00 | 276.00 | 266.00 | 272.00 | 17,625,300 | 0 |
| 29-Jun-2026 | 276.00 | 278.00 | 272.00 | 274.00 | 7,762,400 | 0 |
| 26-Jun-2026 | 288.00 | 288.00 | 272.00 | 276.00 | 19,994,400 | 0 |
| 25-Jun-2026 | 284.00 | 290.00 | 280.00 | 284.00 | 21,783,300 | 0 |
| 24-Jun-2026 | 292.00 | 296.00 | 280.00 | 284.00 | 21,766,200 | 0 |
| 23-Jun-2026 | 292.00 | 296.00 | 288.00 | 292.00 | 13,068,100 | 0 |
| 22-Jun-2026 | 296.00 | 298.00 | 288.00 | 296.00 | 24,416,700 | 0 |
| 19-Jun-2026 | 304.00 | 308.00 | 294.00 | 294.00 | 103,047,700 | 0 |
| 18-Jun-2026 | 310.00 | 314.00 | 304.00 | 304.00 | 4,951,100 | 0 |
| 17-Jun-2026 | 308.00 | 312.00 | 302.00 | 310.00 | 15,749,800 | 0 |
| 15-Jun-2026 | 310.00 | 312.00 | 302.00 | 308.00 | 25,330,900 | 0 |
| 12-Jun-2026 | 296.00 | 304.00 | 292.00 | 302.00 | 29,775,700 | 0 |
| 11-Jun-2026 | 282.00 | 292.00 | 276.00 | 290.00 | 40,113,800 | 0 |
| 10-Jun-2026 | 270.00 | 284.00 | 266.00 | 282.00 | 22,820,300 | 0 |
| 09-Jun-2026 | 258.00 | 270.00 | 254.00 | 270.00 | 12,394,900 | 0 |
| 08-Jun-2026 | 270.00 | 270.00 | 256.00 | 258.00 | 20,910,000 | 0 |
| 05-Jun-2026 | 284.00 | 284.00 | 266.00 | 270.00 | 27,473,100 | 0 |
| 04-Jun-2026 | 270.00 | 288.00 | 262.00 | 284.00 | 22,119,400 | 0 |
| 03-Jun-2026 | 284.00 | 284.00 | 270.00 | 280.00 | 26,057,000 | 0 |
| 02-Jun-2026 | 286.00 | 286.00 | 280.00 | 282.00 | 14,593,500 | 0 |
| 29-May-2026 | 280.00 | 290.00 | 280.00 | 286.00 | 20,852,500 | 0 |
| 28-May-2026 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 27-May-2026 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 26-May-2026 | 294.00 | 296.00 | 284.00 | 286.00 | 27,269,000 | 0 |
| 25-May-2026 | 290.00 | 298.00 | 290.00 | 292.00 | 13,183,200 | 0 |
| 22-May-2026 | 288.00 | 294.00 | 280.00 | 290.00 | 19,299,300 | 0 |
| 21-May-2026 | 304.00 | 306.00 | 288.00 | 288.00 | 27,817,300 | 0 |
| 20-May-2026 | 306.00 | 308.00 | 300.00 | 306.00 | 25,601,500 | 0 |