| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 165.00 | 171.00 | 162.00 | 165.00 | 5,497,600 | 0 |
| 03-Aug-2026 | 163.00 | 166.00 | 161.00 | 162.00 | 936,400 | 0 |
| 31-Jul-2026 | 161.00 | 166.00 | 161.00 | 163.00 | 2,559,400 | 0 |
| 30-Jul-2026 | 159.00 | 162.00 | 159.00 | 161.00 | 2,062,500 | 0 |
| 29-Jul-2026 | 162.00 | 162.00 | 156.00 | 159.00 | 2,054,600 | 0 |
| 28-Jul-2026 | 161.00 | 162.00 | 157.00 | 162.00 | 3,392,400 | 0 |
| 27-Jul-2026 | 159.00 | 162.00 | 156.00 | 160.00 | 1,848,800 | 0 |
| 24-Jul-2026 | 166.00 | 166.00 | 156.00 | 158.00 | 4,226,100 | 0 |
| 23-Jul-2026 | 170.00 | 172.00 | 164.00 | 168.00 | 7,511,200 | 0 |
| 22-Jul-2026 | 165.00 | 170.00 | 164.00 | 166.00 | 2,344,600 | 0 |
| 21-Jul-2026 | 157.00 | 170.00 | 157.00 | 164.00 | 7,559,400 | 0 |
| 20-Jul-2026 | 157.00 | 159.00 | 157.00 | 157.00 | 2,208,100 | 0 |
| 17-Jul-2026 | 154.00 | 158.00 | 154.00 | 157.00 | 2,085,200 | 0 |
| 16-Jul-2026 | 154.00 | 156.00 | 151.00 | 154.00 | 2,698,400 | 0 |
| 15-Jul-2026 | 152.00 | 155.00 | 151.00 | 151.00 | 1,370,100 | 0 |
| 14-Jul-2026 | 151.00 | 154.00 | 150.00 | 151.00 | 4,507,700 | 0 |
| 13-Jul-2026 | 151.00 | 151.00 | 148.00 | 150.00 | 1,162,400 | 0 |
| 10-Jul-2026 | 151.00 | 152.00 | 149.00 | 150.00 | 777,400 | 0 |
| 09-Jul-2026 | 152.00 | 154.00 | 148.00 | 152.00 | 1,616,100 | 0 |
| 08-Jul-2026 | 159.00 | 160.00 | 150.00 | 152.00 | 1,959,000 | 0 |
| 07-Jul-2026 | 152.00 | 159.00 | 148.00 | 159.00 | 4,596,700 | 0 |
| 06-Jul-2026 | 150.00 | 152.00 | 147.00 | 151.00 | 913,000 | 0 |
| 03-Jul-2026 | 146.00 | 151.00 | 145.00 | 150.00 | 2,333,800 | 0 |
| 02-Jul-2026 | 145.00 | 167.00 | 144.00 | 144.00 | 19,033,200 | 0 |
| 01-Jul-2026 | 145.00 | 147.00 | 143.00 | 145.00 | 972,000 | 0 |
| 30-Jun-2026 | 146.00 | 147.00 | 141.00 | 145.00 | 1,912,400 | 0 |
| 29-Jun-2026 | 151.00 | 152.00 | 146.00 | 146.00 | 2,281,100 | 0 |
| 26-Jun-2026 | 156.00 | 157.00 | 147.00 | 152.00 | 2,267,500 | 0 |
| 25-Jun-2026 | 155.00 | 157.00 | 154.00 | 156.00 | 2,059,500 | 0 |
| 24-Jun-2026 | 159.00 | 163.00 | 154.00 | 154.00 | 2,940,800 | 0 |
| 23-Jun-2026 | 162.00 | 167.00 | 157.00 | 159.00 | 3,630,100 | 0 |
| 22-Jun-2026 | 162.00 | 163.00 | 157.00 | 162.00 | 1,800,500 | 0 |
| 19-Jun-2026 | 159.00 | 172.00 | 156.00 | 162.00 | 9,275,200 | 0 |
| 18-Jun-2026 | 158.00 | 159.00 | 152.00 | 155.00 | 1,770,000 | 0 |
| 17-Jun-2026 | 157.00 | 164.00 | 155.00 | 158.00 | 2,383,000 | 0 |
| 15-Jun-2026 | 147.00 | 161.00 | 147.00 | 157.00 | 4,082,800 | 0 |
| 12-Jun-2026 | 143.00 | 148.00 | 141.00 | 146.00 | 5,707,200 | 0 |
| 11-Jun-2026 | 148.00 | 149.00 | 140.00 | 143.00 | 2,054,500 | 0 |
| 10-Jun-2026 | 145.00 | 149.00 | 141.00 | 148.00 | 3,706,200 | 0 |
| 09-Jun-2026 | 129.00 | 143.00 | 129.00 | 141.00 | 4,864,200 | 0 |
| 08-Jun-2026 | 141.00 | 141.00 | 130.00 | 132.00 | 2,675,900 | 0 |
| 05-Jun-2026 | 154.00 | 154.00 | 140.00 | 142.00 | 4,817,500 | 0 |
| 04-Jun-2026 | 159.00 | 160.00 | 150.00 | 153.00 | 3,420,300 | 0 |
| 03-Jun-2026 | 168.00 | 168.00 | 159.00 | 159.00 | 3,142,000 | 0 |
| 02-Jun-2026 | 167.00 | 170.00 | 165.00 | 168.00 | 2,084,400 | 0 |
| 29-May-2026 | 171.00 | 171.00 | 166.00 | 167.00 | 2,409,000 | 0 |
| 28-May-2026 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 27-May-2026 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 26-May-2026 | 171.00 | 176.00 | 170.00 | 171.00 | 1,950,300 | 0 |
| 25-May-2026 | 165.00 | 173.00 | 165.00 | 171.00 | 3,222,100 | 0 |
| 22-May-2026 | 164.00 | 167.00 | 159.00 | 165.00 | 1,972,300 | 0 |
| 21-May-2026 | 174.00 | 174.00 | 160.00 | 164.00 | 4,374,400 | 0 |
| 20-May-2026 | 179.00 | 179.00 | 163.00 | 174.00 | 12,902,500 | 0 |
| 19-May-2026 | 187.00 | 191.00 | 176.00 | 179.00 | 3,725,600 | 0 |
| 18-May-2026 | 193.00 | 194.00 | 183.00 | 187.00 | 5,279,200 | 0 |
| 15-May-2026 | 193.00 | 193.00 | 193.00 | 193.00 | 0 | 0 |
| 14-May-2026 | 193.00 | 193.00 | 193.00 | 193.00 | 0 | 0 |
| 13-May-2026 | 196.00 | 196.00 | 192.00 | 193.00 | 1,571,200 | 0 |
| 12-May-2026 | 197.00 | 197.00 | 193.00 | 196.00 | 2,051,200 | 0 |
| 11-May-2026 | 199.00 | 199.00 | 192.00 | 197.00 | 6,944,900 | 0 |
| 08-May-2026 | 202.00 | 202.00 | 198.00 | 199.00 | 5,719,900 | 0 |
| 07-May-2026 | 199.00 | 204.00 | 198.00 | 202.00 | 12,495,300 | 0 |
| 06-May-2026 | 204.00 | 204.00 | 198.00 | 199.00 | 7,948,100 | 0 |
| 05-May-2026 | 200.00 | 206.00 | 198.00 | 200.00 | 10,549,500 | 0 |
| 04-May-2026 | 216.00 | 218.00 | 198.00 | 200.00 | 17,637,400 | 0 |
| 30-Apr-2026 | 222.00 | 226.00 | 210.00 | 216.00 | 6,619,700 | 0 |
| 29-Apr-2026 | 228.00 | 228.00 | 220.00 | 224.00 | 4,436,600 | 0 |
| 28-Apr-2026 | 228.00 | 228.00 | 222.00 | 224.00 | 2,345,400 | 0 |
| 27-Apr-2026 | 218.00 | 234.00 | 218.00 | 228.00 | 6,855,800 | 0 |
| 24-Apr-2026 | 230.00 | 232.00 | 214.00 | 218.00 | 6,700,500 | 0 |
| 23-Apr-2026 | 234.00 | 236.00 | 228.00 | 230.00 | 4,179,700 | 0 |
| 22-Apr-2026 | 234.00 | 242.00 | 232.00 | 236.00 | 5,174,000 | 0 |
| 21-Apr-2026 | 228.00 | 238.00 | 226.00 | 232.00 | 7,013,000 | 0 |
| 20-Apr-2026 | 236.00 | 238.00 | 222.00 | 226.00 | 6,319,500 | 0 |
| 17-Apr-2026 | 232.00 | 242.00 | 232.00 | 236.00 | 6,767,300 | 0 |
| 16-Apr-2026 | 238.00 | 238.00 | 228.00 | 230.00 | 10,774,700 | 0 |
| 15-Apr-2026 | 224.00 | 242.00 | 224.00 | 238.00 | 31,375,700 | 0 |
| 14-Apr-2026 | 218.00 | 224.00 | 216.00 | 224.00 | 7,209,200 | 0 |
| 13-Apr-2026 | 218.00 | 218.00 | 214.00 | 218.00 | 2,926,000 | 0 |
| 10-Apr-2026 | 218.00 | 222.00 | 216.00 | 218.00 | 3,411,600 | 0 |
| 09-Apr-2026 | 220.00 | 222.00 | 214.00 | 218.00 | 2,911,000 | 0 |
| 08-Apr-2026 | 216.00 | 222.00 | 216.00 | 220.00 | 3,394,800 | 0 |
| 07-Apr-2026 | 218.00 | 218.00 | 212.00 | 214.00 | 1,623,800 | 0 |
| 06-Apr-2026 | 218.00 | 220.00 | 210.00 | 218.00 | 1,315,800 | 0 |
| 02-Apr-2026 | 228.00 | 228.00 | 216.00 | 218.00 | 2,268,800 | 0 |
| 01-Apr-2026 | 216.00 | 238.00 | 216.00 | 228.00 | 5,260,800 | 0 |
| 31-Mar-2026 | 220.00 | 222.00 | 214.00 | 214.00 | 1,861,400 | 0 |
| 30-Mar-2026 | 222.00 | 222.00 | 210.00 | 218.00 | 3,417,200 | 0 |
| 27-Mar-2026 | 226.00 | 226.00 | 220.00 | 222.00 | 1,121,600 | 0 |
| 26-Mar-2026 | 224.00 | 228.00 | 222.00 | 224.00 | 1,794,800 | 0 |
| 25-Mar-2026 | 214.00 | 224.00 | 206.00 | 224.00 | 2,253,600 | 0 |
| 17-Mar-2026 | 214.00 | 222.00 | 214.00 | 214.00 | 1,753,000 | 0 |
| 16-Mar-2026 | 214.00 | 216.00 | 204.00 | 214.00 | 3,597,500 | 0 |
| 13-Mar-2026 | 230.00 | 230.00 | 210.00 | 216.00 | 5,359,600 | 0 |
| 12-Mar-2026 | 234.00 | 238.00 | 228.00 | 228.00 | 1,699,300 | 0 |
| 11-Mar-2026 | 232.00 | 240.00 | 230.00 | 234.00 | 4,502,800 | 0 |
| 10-Mar-2026 | 230.00 | 238.00 | 230.00 | 232.00 | 3,883,300 | 0 |
| 09-Mar-2026 | 240.00 | 242.00 | 220.00 | 226.00 | 10,174,600 | 0 |
| 06-Mar-2026 | 250.00 | 252.00 | 244.00 | 248.00 | 1,656,500 | 0 |
| 05-Mar-2026 | 244.00 | 254.00 | 244.00 | 250.00 | 4,034,400 | 0 |