| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 151.00 | 153.00 | 149.00 | 151.00 | 2,880,000 | 0 |
| 08-Oct-2026 | 153.00 | 156.00 | 150.00 | 151.00 | 5,218,700 | 0 |
| 07-Oct-2026 | 153.00 | 158.00 | 150.00 | 153.00 | 2,834,300 | 0 |
| 06-Oct-2026 | 150.00 | 154.00 | 147.00 | 152.00 | 2,658,700 | 0 |
| 05-Oct-2026 | 149.00 | 151.00 | 147.00 | 150.00 | 1,689,100 | 0 |
| 02-Oct-2026 | 147.00 | 151.00 | 145.00 | 147.00 | 1,923,200 | 0 |
| 01-Oct-2026 | 152.00 | 153.00 | 146.00 | 147.00 | 2,207,800 | 0 |
| 30-Sep-2026 | 154.00 | 156.00 | 151.00 | 153.00 | 1,225,600 | 0 |
| 29-Sep-2026 | 147.00 | 154.00 | 144.00 | 154.00 | 3,698,200 | 0 |
| 28-Sep-2026 | 154.00 | 155.00 | 147.00 | 147.00 | 4,715,500 | 0 |
| 25-Sep-2026 | 163.00 | 166.00 | 151.00 | 154.00 | 5,206,200 | 0 |
| 24-Sep-2026 | 169.00 | 169.00 | 163.00 | 163.00 | 2,540,100 | 0 |
| 23-Sep-2026 | 168.00 | 169.00 | 165.00 | 169.00 | 8,010,000 | 0 |
| 22-Sep-2026 | 170.00 | 173.00 | 163.00 | 167.00 | 7,412,600 | 0 |
| 21-Sep-2026 | 173.00 | 175.00 | 170.00 | 170.00 | 5,757,700 | 0 |
| 18-Sep-2026 | 178.00 | 180.00 | 171.00 | 172.00 | 9,682,000 | 0 |
| 17-Sep-2026 | 168.00 | 196.00 | 167.00 | 178.00 | 79,309,500 | 0 |
| 16-Sep-2026 | 167.00 | 170.00 | 167.00 | 168.00 | 2,870,000 | 0 |
| 15-Sep-2026 | 175.00 | 175.00 | 168.00 | 169.00 | 2,747,000 | 0 |
| 14-Sep-2026 | 171.00 | 173.00 | 168.00 | 171.00 | 3,189,300 | 0 |
| 11-Sep-2026 | 174.00 | 175.00 | 169.00 | 172.00 | 5,091,200 | 0 |
| 10-Sep-2026 | 175.00 | 180.00 | 175.00 | 175.00 | 8,162,300 | 0 |
| 09-Sep-2026 | 178.00 | 179.00 | 175.00 | 177.00 | 2,405,500 | 0 |
| 08-Sep-2026 | 176.00 | 180.00 | 176.00 | 176.00 | 4,573,000 | 0 |
| 07-Sep-2026 | 181.00 | 181.00 | 175.00 | 175.00 | 7,357,200 | 0 |
| 04-Sep-2026 | 184.00 | 184.00 | 178.00 | 180.00 | 8,935,700 | 0 |
| 03-Sep-2026 | 187.00 | 204.00 | 178.00 | 181.00 | 63,707,900 | 0 |
| 02-Sep-2026 | 194.00 | 195.00 | 184.00 | 187.00 | 14,261,100 | 0 |
| 01-Sep-2026 | 163.00 | 208.00 | 160.00 | 192.00 | 158,265,200 | 0 |
| 31-Aug-2026 | 164.00 | 166.00 | 162.00 | 163.00 | 4,104,900 | 0 |
| 28-Aug-2026 | 164.00 | 165.00 | 160.00 | 163.00 | 4,715,300 | 0 |
| 27-Aug-2026 | 159.00 | 163.00 | 157.00 | 161.00 | 4,635,600 | 0 |
| 26-Aug-2026 | 170.00 | 170.00 | 161.00 | 162.00 | 6,069,200 | 0 |
| 24-Aug-2026 | 170.00 | 171.00 | 168.00 | 170.00 | 1,773,900 | 0 |
| 21-Aug-2026 | 168.00 | 173.00 | 166.00 | 170.00 | 3,812,000 | 0 |
| 20-Aug-2026 | 166.00 | 168.00 | 165.00 | 167.00 | 3,837,100 | 0 |
| 19-Aug-2026 | 167.00 | 168.00 | 165.00 | 166.00 | 1,681,600 | 0 |
| 18-Aug-2026 | 168.00 | 169.00 | 164.00 | 167.00 | 6,627,200 | 0 |
| 14-Aug-2026 | 166.00 | 170.00 | 165.00 | 167.00 | 2,973,600 | 0 |
| 13-Aug-2026 | 168.00 | 168.00 | 165.00 | 166.00 | 2,925,000 | 0 |
| 12-Aug-2026 | 165.00 | 169.00 | 164.00 | 168.00 | 1,739,300 | 0 |
| 11-Aug-2026 | 168.00 | 176.00 | 165.00 | 165.00 | 10,747,000 | 0 |
| 10-Aug-2026 | 171.00 | 172.00 | 167.00 | 168.00 | 2,691,000 | 0 |
| 07-Aug-2026 | 171.00 | 171.00 | 167.00 | 170.00 | 3,305,900 | 0 |
| 06-Aug-2026 | 170.00 | 174.00 | 166.00 | 171.00 | 3,729,300 | 0 |
| 05-Aug-2026 | 165.00 | 169.00 | 163.00 | 168.00 | 2,723,000 | 0 |
| 04-Aug-2026 | 165.00 | 171.00 | 162.00 | 165.00 | 5,497,600 | 0 |
| 03-Aug-2026 | 163.00 | 166.00 | 161.00 | 162.00 | 936,400 | 0 |
| 31-Jul-2026 | 161.00 | 166.00 | 161.00 | 163.00 | 2,559,400 | 0 |
| 30-Jul-2026 | 159.00 | 162.00 | 159.00 | 161.00 | 2,062,500 | 0 |
| 29-Jul-2026 | 162.00 | 162.00 | 156.00 | 159.00 | 2,054,600 | 0 |
| 28-Jul-2026 | 161.00 | 162.00 | 157.00 | 162.00 | 3,392,400 | 0 |
| 27-Jul-2026 | 159.00 | 162.00 | 156.00 | 160.00 | 1,848,800 | 0 |
| 24-Jul-2026 | 166.00 | 166.00 | 156.00 | 158.00 | 4,226,100 | 0 |
| 23-Jul-2026 | 170.00 | 172.00 | 164.00 | 168.00 | 7,511,200 | 0 |
| 22-Jul-2026 | 165.00 | 170.00 | 164.00 | 166.00 | 2,344,600 | 0 |
| 21-Jul-2026 | 157.00 | 170.00 | 157.00 | 164.00 | 7,559,400 | 0 |
| 20-Jul-2026 | 157.00 | 159.00 | 157.00 | 157.00 | 2,208,100 | 0 |
| 17-Jul-2026 | 154.00 | 158.00 | 154.00 | 157.00 | 2,085,200 | 0 |
| 16-Jul-2026 | 154.00 | 156.00 | 151.00 | 154.00 | 2,698,400 | 0 |
| 15-Jul-2026 | 152.00 | 155.00 | 151.00 | 151.00 | 1,370,100 | 0 |
| 14-Jul-2026 | 151.00 | 154.00 | 150.00 | 151.00 | 4,507,700 | 0 |
| 13-Jul-2026 | 151.00 | 151.00 | 148.00 | 150.00 | 1,162,400 | 0 |
| 10-Jul-2026 | 151.00 | 152.00 | 149.00 | 150.00 | 777,400 | 0 |
| 09-Jul-2026 | 152.00 | 154.00 | 148.00 | 152.00 | 1,616,100 | 0 |
| 08-Jul-2026 | 159.00 | 160.00 | 150.00 | 152.00 | 1,959,000 | 0 |
| 07-Jul-2026 | 152.00 | 159.00 | 148.00 | 159.00 | 4,596,700 | 0 |
| 06-Jul-2026 | 150.00 | 152.00 | 147.00 | 151.00 | 913,000 | 0 |
| 03-Jul-2026 | 146.00 | 151.00 | 145.00 | 150.00 | 2,333,800 | 0 |
| 02-Jul-2026 | 145.00 | 167.00 | 144.00 | 144.00 | 19,033,200 | 0 |
| 01-Jul-2026 | 145.00 | 147.00 | 143.00 | 145.00 | 972,000 | 0 |
| 30-Jun-2026 | 146.00 | 147.00 | 141.00 | 145.00 | 1,912,400 | 0 |
| 29-Jun-2026 | 151.00 | 152.00 | 146.00 | 146.00 | 2,281,100 | 0 |
| 26-Jun-2026 | 156.00 | 157.00 | 147.00 | 152.00 | 2,267,500 | 0 |
| 25-Jun-2026 | 155.00 | 157.00 | 154.00 | 156.00 | 2,059,500 | 0 |
| 24-Jun-2026 | 159.00 | 163.00 | 154.00 | 154.00 | 2,940,800 | 0 |
| 23-Jun-2026 | 162.00 | 167.00 | 157.00 | 159.00 | 3,630,100 | 0 |
| 22-Jun-2026 | 162.00 | 163.00 | 157.00 | 162.00 | 1,800,500 | 0 |
| 19-Jun-2026 | 159.00 | 172.00 | 156.00 | 162.00 | 9,275,200 | 0 |
| 18-Jun-2026 | 158.00 | 159.00 | 152.00 | 155.00 | 1,770,000 | 0 |
| 17-Jun-2026 | 157.00 | 164.00 | 155.00 | 158.00 | 2,383,000 | 0 |
| 15-Jun-2026 | 147.00 | 161.00 | 147.00 | 157.00 | 4,082,800 | 0 |
| 12-Jun-2026 | 143.00 | 148.00 | 141.00 | 146.00 | 5,707,200 | 0 |
| 11-Jun-2026 | 148.00 | 149.00 | 140.00 | 143.00 | 2,054,500 | 0 |
| 10-Jun-2026 | 145.00 | 149.00 | 141.00 | 148.00 | 3,706,200 | 0 |
| 09-Jun-2026 | 129.00 | 143.00 | 129.00 | 141.00 | 4,864,200 | 0 |
| 08-Jun-2026 | 141.00 | 141.00 | 130.00 | 132.00 | 2,675,900 | 0 |
| 05-Jun-2026 | 154.00 | 154.00 | 140.00 | 142.00 | 4,817,500 | 0 |
| 04-Jun-2026 | 159.00 | 160.00 | 150.00 | 153.00 | 3,420,300 | 0 |
| 03-Jun-2026 | 168.00 | 168.00 | 159.00 | 159.00 | 3,142,000 | 0 |
| 02-Jun-2026 | 167.00 | 170.00 | 165.00 | 168.00 | 2,084,400 | 0 |
| 29-May-2026 | 171.00 | 171.00 | 166.00 | 167.00 | 2,409,000 | 0 |
| 28-May-2026 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 27-May-2026 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 26-May-2026 | 171.00 | 176.00 | 170.00 | 171.00 | 1,950,300 | 0 |
| 25-May-2026 | 165.00 | 173.00 | 165.00 | 171.00 | 3,222,100 | 0 |
| 22-May-2026 | 164.00 | 167.00 | 159.00 | 165.00 | 1,972,300 | 0 |
| 21-May-2026 | 174.00 | 174.00 | 160.00 | 164.00 | 4,374,400 | 0 |
| 20-May-2026 | 179.00 | 179.00 | 163.00 | 174.00 | 12,902,500 | 0 |
| 19-May-2026 | 187.00 | 191.00 | 176.00 | 179.00 | 3,725,600 | 0 |