| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 290.00 | 300.00 | 286.00 | 288.00 | 31,269,000 | 0 |
| 03-Oct-2025 | 288.00 | 294.00 | 286.00 | 288.00 | 18,025,100 | 0 |
| 02-Oct-2025 | 294.00 | 296.00 | 284.00 | 286.00 | 27,964,400 | 0 |
| 01-Oct-2025 | 284.00 | 304.00 | 280.00 | 294.00 | 113,110,200 | 0 |
| 30-Sep-2025 | 286.00 | 286.00 | 278.00 | 278.00 | 7,409,800 | 0 |
| 29-Sep-2025 | 278.00 | 284.00 | 276.00 | 282.00 | 7,641,400 | 0 |
| 26-Sep-2025 | 280.00 | 282.00 | 276.00 | 278.00 | 5,672,200 | 0 |
| 25-Sep-2025 | 284.00 | 286.00 | 278.00 | 280.00 | 13,480,800 | 0 |
| 24-Sep-2025 | 286.00 | 290.00 | 284.00 | 284.00 | 6,591,500 | 0 |
| 23-Sep-2025 | 286.00 | 290.00 | 284.00 | 288.00 | 7,111,100 | 0 |
| 22-Sep-2025 | 288.00 | 290.00 | 282.00 | 286.00 | 11,094,400 | 0 |
| 19-Sep-2025 | 292.00 | 294.00 | 286.00 | 288.00 | 7,300,800 | 0 |
| 18-Sep-2025 | 298.00 | 304.00 | 288.00 | 292.00 | 23,497,900 | 0 |
| 17-Sep-2025 | 300.00 | 302.00 | 294.00 | 294.00 | 10,362,400 | 0 |
| 16-Sep-2025 | 302.00 | 304.00 | 294.00 | 298.00 | 13,139,700 | 0 |
| 15-Sep-2025 | 302.00 | 304.00 | 298.00 | 302.00 | 16,860,200 | 0 |
| 12-Sep-2025 | 296.00 | 302.00 | 294.00 | 298.00 | 18,220,300 | 0 |
| 11-Sep-2025 | 292.00 | 296.00 | 288.00 | 294.00 | 10,888,600 | 0 |
| 10-Sep-2025 | 292.00 | 296.00 | 286.00 | 290.00 | 8,073,600 | 0 |
| 09-Sep-2025 | 294.00 | 300.00 | 286.00 | 290.00 | 16,617,000 | 0 |
| 08-Sep-2025 | 298.00 | 306.00 | 294.00 | 294.00 | 28,737,100 | 0 |
| 04-Sep-2025 | 304.00 | 310.00 | 292.00 | 292.00 | 39,018,700 | 0 |
| 03-Sep-2025 | 286.00 | 310.00 | 282.00 | 296.00 | 75,060,000 | 0 |
| 02-Sep-2025 | 280.00 | 290.00 | 280.00 | 284.00 | 22,383,600 | 0 |
| 01-Sep-2025 | 280.00 | 280.00 | 244.00 | 276.00 | 33,640,400 | 0 |
| 29-Aug-2025 | 308.00 | 308.00 | 272.00 | 286.00 | 79,365,300 | 0 |
| 28-Aug-2025 | 318.00 | 320.00 | 310.00 | 310.00 | 17,062,000 | 0 |
| 27-Aug-2025 | 312.00 | 322.00 | 308.00 | 316.00 | 48,780,700 | 0 |
| 26-Aug-2025 | 314.00 | 316.00 | 310.00 | 312.00 | 19,756,500 | 0 |
| 25-Aug-2025 | 302.00 | 316.00 | 302.00 | 310.00 | 43,501,500 | 0 |
| 22-Aug-2025 | 310.00 | 318.00 | 304.00 | 304.00 | 30,974,200 | 0 |
| 21-Aug-2025 | 320.00 | 338.00 | 300.00 | 308.00 | 162,979,900 | 0 |
| 20-Aug-2025 | 300.00 | 318.00 | 296.00 | 310.00 | 70,456,200 | 0 |
| 19-Aug-2025 | 290.00 | 304.00 | 286.00 | 300.00 | 29,646,500 | 0 |
| 15-Aug-2025 | 302.00 | 302.00 | 290.00 | 290.00 | 26,378,800 | 0 |
| 14-Aug-2025 | 304.00 | 308.00 | 298.00 | 302.00 | 28,672,700 | 0 |
| 13-Aug-2025 | 300.00 | 310.00 | 292.00 | 302.00 | 42,066,600 | 0 |
| 12-Aug-2025 | 300.00 | 308.00 | 296.00 | 298.00 | 35,143,100 | 0 |
| 11-Aug-2025 | 290.00 | 306.00 | 280.00 | 296.00 | 71,341,300 | 0 |
| 08-Aug-2025 | 304.00 | 306.00 | 276.00 | 290.00 | 58,288,800 | 0 |
| 07-Aug-2025 | 306.00 | 310.00 | 300.00 | 304.00 | 27,944,000 | 0 |
| 06-Aug-2025 | 304.00 | 310.00 | 300.00 | 302.00 | 23,463,700 | 0 |
| 05-Aug-2025 | 310.00 | 316.00 | 300.00 | 304.00 | 42,062,500 | 0 |
| 04-Aug-2025 | 302.00 | 322.00 | 298.00 | 306.00 | 107,795,700 | 0 |
| 01-Aug-2025 | 298.00 | 306.00 | 296.00 | 300.00 | 31,932,800 | 0 |
| 31-Jul-2025 | 308.00 | 312.00 | 296.00 | 296.00 | 37,808,900 | 0 |
| 30-Jul-2025 | 310.00 | 314.00 | 298.00 | 302.00 | 53,483,900 | 0 |
| 29-Jul-2025 | 298.00 | 314.00 | 290.00 | 308.00 | 75,334,000 | 0 |
| 28-Jul-2025 | 300.00 | 304.00 | 294.00 | 296.00 | 27,326,600 | 0 |
| 25-Jul-2025 | 304.00 | 316.00 | 296.00 | 300.00 | 61,351,600 | 0 |
| 24-Jul-2025 | 310.00 | 330.00 | 300.00 | 302.00 | 193,198,200 | 0 |
| 23-Jul-2025 | 284.00 | 316.00 | 276.00 | 310.00 | 166,628,300 | 0 |
| 22-Jul-2025 | 304.00 | 312.00 | 286.00 | 286.00 | 72,956,800 | 0 |
| 21-Jul-2025 | 282.00 | 300.00 | 276.00 | 300.00 | 76,459,800 | 0 |
| 18-Jul-2025 | 290.00 | 292.00 | 276.00 | 284.00 | 48,603,700 | 0 |
| 17-Jul-2025 | 296.00 | 300.00 | 288.00 | 290.00 | 26,226,600 | 0 |
| 16-Jul-2025 | 282.00 | 304.00 | 278.00 | 294.00 | 120,764,800 | 0 |
| 15-Jul-2025 | 280.00 | 284.00 | 262.00 | 280.00 | 59,746,100 | 0 |
| 14-Jul-2025 | 302.00 | 304.00 | 276.00 | 280.00 | 60,751,900 | 0 |
| 11-Jul-2025 | 314.00 | 316.00 | 294.00 | 300.00 | 51,020,700 | 0 |
| 10-Jul-2025 | 316.00 | 322.00 | 310.00 | 314.00 | 22,770,300 | 0 |
| 09-Jul-2025 | 316.00 | 326.00 | 310.00 | 314.00 | 29,295,200 | 0 |
| 08-Jul-2025 | 320.00 | 324.00 | 310.00 | 316.00 | 23,976,400 | 0 |
| 07-Jul-2025 | 320.00 | 334.00 | 316.00 | 320.00 | 48,222,800 | 0 |
| 04-Jul-2025 | 320.00 | 338.00 | 308.00 | 310.00 | 165,700,300 | 0 |
| 03-Jul-2025 | 286.00 | 328.00 | 282.00 | 318.00 | 190,083,800 | 0 |
| 02-Jul-2025 | 290.00 | 302.00 | 276.00 | 280.00 | 32,825,200 | 0 |
| 01-Jul-2025 | 300.00 | 300.00 | 284.00 | 288.00 | 16,141,300 | 0 |
| 30-Jun-2025 | 290.00 | 304.00 | 284.00 | 296.00 | 47,462,000 | 0 |
| 26-Jun-2025 | 276.00 | 288.00 | 274.00 | 282.00 | 13,212,600 | 0 |
| 25-Jun-2025 | 290.00 | 304.00 | 272.00 | 272.00 | 42,249,200 | 0 |
| 24-Jun-2025 | 262.00 | 294.00 | 246.00 | 288.00 | 65,630,500 | 0 |
| 23-Jun-2025 | 270.00 | 270.00 | 252.00 | 256.00 | 19,294,100 | 0 |
| 20-Jun-2025 | 294.00 | 296.00 | 272.00 | 276.00 | 26,919,800 | 0 |
| 19-Jun-2025 | 316.00 | 316.00 | 282.00 | 290.00 | 45,040,900 | 0 |
| 18-Jun-2025 | 294.00 | 328.00 | 286.00 | 316.00 | 115,920,000 | 0 |
| 17-Jun-2025 | 304.00 | 306.00 | 292.00 | 294.00 | 19,560,900 | 0 |
| 16-Jun-2025 | 300.00 | 316.00 | 282.00 | 300.00 | 78,266,000 | 0 |
| 13-Jun-2025 | 306.00 | 354.00 | 268.00 | 298.00 | 331,975,200 | 0 |
| 12-Jun-2025 | 246.00 | 304.00 | 242.00 | 304.00 | 226,284,000 | 0 |
| 11-Jun-2025 | 238.00 | 254.00 | 232.00 | 244.00 | 30,130,900 | 0 |
| 10-Jun-2025 | 240.00 | 250.00 | 236.00 | 238.00 | 17,172,700 | 0 |
| 05-Jun-2025 | 246.00 | 248.00 | 234.00 | 240.00 | 11,669,500 | 0 |
| 04-Jun-2025 | 240.00 | 248.00 | 236.00 | 244.00 | 13,395,900 | 0 |
| 03-Jun-2025 | 234.00 | 240.00 | 232.00 | 238.00 | 8,118,800 | 0 |
| 02-Jun-2025 | 242.00 | 248.00 | 234.00 | 234.00 | 12,821,300 | 0 |
| 28-May-2025 | 250.00 | 258.00 | 240.00 | 242.00 | 21,725,400 | 0 |
| 27-May-2025 | 256.00 | 260.00 | 248.00 | 248.00 | 9,573,300 | 0 |
| 26-May-2025 | 260.00 | 262.00 | 250.00 | 254.00 | 16,584,200 | 0 |
| 23-May-2025 | 264.00 | 266.00 | 254.00 | 260.00 | 19,614,100 | 0 |
| 22-May-2025 | 246.00 | 252.00 | 240.00 | 246.00 | 16,327,600 | 0 |
| 21-May-2025 | 232.00 | 246.00 | 228.00 | 246.00 | 16,959,400 | 0 |
| 20-May-2025 | 246.00 | 248.00 | 230.00 | 232.00 | 10,742,900 | 0 |
| 19-May-2025 | 242.00 | 254.00 | 236.00 | 242.00 | 29,588,600 | 0 |
| 16-May-2025 | 252.00 | 252.00 | 236.00 | 242.00 | 14,719,200 | 0 |
| 15-May-2025 | 232.00 | 250.00 | 232.00 | 250.00 | 29,721,600 | 0 |
| 14-May-2025 | 244.00 | 250.00 | 228.00 | 230.00 | 15,960,300 | 0 |
| 09-May-2025 | 252.00 | 256.00 | 240.00 | 242.00 | 9,771,800 | 0 |
| 08-May-2025 | 246.00 | 266.00 | 240.00 | 250.00 | 38,946,600 | 0 |
| 07-May-2025 | 262.00 | 268.00 | 242.00 | 244.00 | 25,412,100 | 0 |