| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 302.00 | 320.00 | 296.00 | 304.00 | 89,144,100 | 0 |
| 08-Dec-2025 | 300.00 | 304.00 | 294.00 | 298.00 | 22,678,800 | 0 |
| 05-Dec-2025 | 298.00 | 306.00 | 296.00 | 298.00 | 26,934,700 | 0 |
| 04-Dec-2025 | 294.00 | 306.00 | 294.00 | 298.00 | 49,638,300 | 0 |
| 03-Dec-2025 | 290.00 | 296.00 | 290.00 | 292.00 | 7,875,000 | 0 |
| 02-Dec-2025 | 294.00 | 294.00 | 288.00 | 290.00 | 9,780,800 | 0 |
| 01-Dec-2025 | 288.00 | 298.00 | 288.00 | 290.00 | 11,059,800 | 0 |
| 28-Nov-2025 | 292.00 | 294.00 | 286.00 | 286.00 | 7,773,200 | 0 |
| 27-Nov-2025 | 300.00 | 300.00 | 290.00 | 290.00 | 17,241,000 | 0 |
| 26-Nov-2025 | 286.00 | 300.00 | 280.00 | 298.00 | 40,132,700 | 0 |
| 25-Nov-2025 | 286.00 | 288.00 | 282.00 | 284.00 | 5,469,800 | 0 |
| 24-Nov-2025 | 284.00 | 288.00 | 282.00 | 284.00 | 5,103,100 | 0 |
| 21-Nov-2025 | 282.00 | 286.00 | 280.00 | 282.00 | 6,864,900 | 0 |
| 20-Nov-2025 | 284.00 | 290.00 | 282.00 | 282.00 | 7,959,400 | 0 |
| 19-Nov-2025 | 284.00 | 290.00 | 282.00 | 284.00 | 11,720,500 | 0 |
| 18-Nov-2025 | 292.00 | 292.00 | 282.00 | 286.00 | 13,398,100 | 0 |
| 17-Nov-2025 | 290.00 | 302.00 | 290.00 | 290.00 | 22,950,700 | 0 |
| 14-Nov-2025 | 292.00 | 298.00 | 290.00 | 290.00 | 12,863,300 | 0 |
| 13-Nov-2025 | 298.00 | 298.00 | 292.00 | 292.00 | 7,543,500 | 0 |
| 12-Nov-2025 | 294.00 | 300.00 | 290.00 | 296.00 | 12,944,500 | 0 |
| 11-Nov-2025 | 294.00 | 304.00 | 290.00 | 292.00 | 36,945,400 | 0 |
| 10-Nov-2025 | 302.00 | 302.00 | 290.00 | 290.00 | 26,157,300 | 0 |
| 07-Nov-2025 | 292.00 | 310.00 | 288.00 | 300.00 | 91,352,500 | 0 |
| 06-Nov-2025 | 288.00 | 292.00 | 286.00 | 292.00 | 13,459,300 | 0 |
| 05-Nov-2025 | 284.00 | 290.00 | 280.00 | 288.00 | 6,058,300 | 0 |
| 04-Nov-2025 | 288.00 | 290.00 | 282.00 | 286.00 | 8,246,900 | 0 |
| 03-Nov-2025 | 286.00 | 290.00 | 282.00 | 290.00 | 18,485,800 | 0 |
| 31-Oct-2025 | 284.00 | 286.00 | 276.00 | 282.00 | 9,292,300 | 0 |
| 30-Oct-2025 | 286.00 | 294.00 | 276.00 | 284.00 | 37,813,500 | 0 |
| 29-Oct-2025 | 270.00 | 272.00 | 268.00 | 272.00 | 4,411,500 | 0 |
| 28-Oct-2025 | 270.00 | 274.00 | 268.00 | 270.00 | 4,376,700 | 0 |
| 27-Oct-2025 | 270.00 | 274.00 | 262.00 | 266.00 | 4,733,900 | 0 |
| 24-Oct-2025 | 272.00 | 276.00 | 268.00 | 270.00 | 5,863,600 | 0 |
| 23-Oct-2025 | 266.00 | 272.00 | 264.00 | 270.00 | 5,354,400 | 0 |
| 22-Oct-2025 | 268.00 | 268.00 | 260.00 | 266.00 | 5,477,900 | 0 |
| 21-Oct-2025 | 264.00 | 272.00 | 260.00 | 266.00 | 9,372,100 | 0 |
| 20-Oct-2025 | 252.00 | 264.00 | 252.00 | 260.00 | 4,385,300 | 0 |
| 17-Oct-2025 | 268.00 | 270.00 | 250.00 | 250.00 | 14,163,700 | 0 |
| 16-Oct-2025 | 268.00 | 276.00 | 264.00 | 268.00 | 5,531,700 | 0 |
| 15-Oct-2025 | 272.00 | 274.00 | 262.00 | 266.00 | 11,724,100 | 0 |
| 14-Oct-2025 | 278.00 | 282.00 | 272.00 | 272.00 | 11,185,200 | 0 |
| 13-Oct-2025 | 282.00 | 284.00 | 276.00 | 278.00 | 12,417,300 | 0 |
| 10-Oct-2025 | 286.00 | 288.00 | 282.00 | 284.00 | 6,886,300 | 0 |
| 09-Oct-2025 | 288.00 | 294.00 | 284.00 | 286.00 | 13,284,300 | 0 |
| 08-Oct-2025 | 286.00 | 290.00 | 280.00 | 286.00 | 19,902,400 | 0 |
| 07-Oct-2025 | 290.00 | 292.00 | 280.00 | 280.00 | 14,426,600 | 0 |
| 06-Oct-2025 | 290.00 | 300.00 | 286.00 | 288.00 | 31,269,000 | 0 |
| 03-Oct-2025 | 288.00 | 294.00 | 286.00 | 288.00 | 18,025,100 | 0 |
| 02-Oct-2025 | 294.00 | 296.00 | 284.00 | 286.00 | 27,964,400 | 0 |
| 01-Oct-2025 | 284.00 | 304.00 | 280.00 | 294.00 | 113,110,200 | 0 |
| 30-Sep-2025 | 286.00 | 286.00 | 278.00 | 278.00 | 7,409,800 | 0 |
| 29-Sep-2025 | 278.00 | 284.00 | 276.00 | 282.00 | 7,641,400 | 0 |
| 26-Sep-2025 | 280.00 | 282.00 | 276.00 | 278.00 | 5,672,200 | 0 |
| 25-Sep-2025 | 284.00 | 286.00 | 278.00 | 280.00 | 13,480,800 | 0 |
| 24-Sep-2025 | 286.00 | 290.00 | 284.00 | 284.00 | 6,591,500 | 0 |
| 23-Sep-2025 | 286.00 | 290.00 | 284.00 | 288.00 | 7,111,100 | 0 |
| 22-Sep-2025 | 288.00 | 290.00 | 282.00 | 286.00 | 11,094,400 | 0 |
| 19-Sep-2025 | 292.00 | 294.00 | 286.00 | 288.00 | 7,300,800 | 0 |
| 18-Sep-2025 | 298.00 | 304.00 | 288.00 | 292.00 | 23,497,900 | 0 |
| 17-Sep-2025 | 300.00 | 302.00 | 294.00 | 294.00 | 10,362,400 | 0 |
| 16-Sep-2025 | 302.00 | 304.00 | 294.00 | 298.00 | 13,139,700 | 0 |
| 15-Sep-2025 | 302.00 | 304.00 | 298.00 | 302.00 | 16,860,200 | 0 |
| 12-Sep-2025 | 296.00 | 302.00 | 294.00 | 298.00 | 18,220,300 | 0 |
| 11-Sep-2025 | 292.00 | 296.00 | 288.00 | 294.00 | 10,888,600 | 0 |
| 10-Sep-2025 | 292.00 | 296.00 | 286.00 | 290.00 | 8,073,600 | 0 |
| 09-Sep-2025 | 294.00 | 300.00 | 286.00 | 290.00 | 16,617,000 | 0 |
| 08-Sep-2025 | 298.00 | 306.00 | 294.00 | 294.00 | 28,737,100 | 0 |
| 04-Sep-2025 | 304.00 | 310.00 | 292.00 | 292.00 | 39,018,700 | 0 |
| 03-Sep-2025 | 286.00 | 310.00 | 282.00 | 296.00 | 75,060,000 | 0 |
| 02-Sep-2025 | 280.00 | 290.00 | 280.00 | 284.00 | 22,383,600 | 0 |
| 01-Sep-2025 | 280.00 | 280.00 | 244.00 | 276.00 | 33,640,400 | 0 |
| 29-Aug-2025 | 308.00 | 308.00 | 272.00 | 286.00 | 79,365,300 | 0 |
| 28-Aug-2025 | 318.00 | 320.00 | 310.00 | 310.00 | 17,062,000 | 0 |
| 27-Aug-2025 | 312.00 | 322.00 | 308.00 | 316.00 | 48,780,700 | 0 |
| 26-Aug-2025 | 314.00 | 316.00 | 310.00 | 312.00 | 19,756,500 | 0 |
| 25-Aug-2025 | 302.00 | 316.00 | 302.00 | 310.00 | 43,501,500 | 0 |
| 22-Aug-2025 | 310.00 | 318.00 | 304.00 | 304.00 | 30,974,200 | 0 |
| 21-Aug-2025 | 320.00 | 338.00 | 300.00 | 308.00 | 162,979,900 | 0 |
| 20-Aug-2025 | 300.00 | 318.00 | 296.00 | 310.00 | 70,456,200 | 0 |
| 19-Aug-2025 | 290.00 | 304.00 | 286.00 | 300.00 | 29,646,500 | 0 |
| 15-Aug-2025 | 302.00 | 302.00 | 290.00 | 290.00 | 26,378,800 | 0 |
| 14-Aug-2025 | 304.00 | 308.00 | 298.00 | 302.00 | 28,672,700 | 0 |
| 13-Aug-2025 | 300.00 | 310.00 | 292.00 | 302.00 | 42,066,600 | 0 |
| 12-Aug-2025 | 300.00 | 308.00 | 296.00 | 298.00 | 35,143,100 | 0 |
| 11-Aug-2025 | 290.00 | 306.00 | 280.00 | 296.00 | 71,341,300 | 0 |
| 08-Aug-2025 | 304.00 | 306.00 | 276.00 | 290.00 | 58,288,800 | 0 |
| 07-Aug-2025 | 306.00 | 310.00 | 300.00 | 304.00 | 27,944,000 | 0 |
| 06-Aug-2025 | 304.00 | 310.00 | 300.00 | 302.00 | 23,463,700 | 0 |
| 05-Aug-2025 | 310.00 | 316.00 | 300.00 | 304.00 | 42,062,500 | 0 |
| 04-Aug-2025 | 302.00 | 322.00 | 298.00 | 306.00 | 107,795,700 | 0 |
| 01-Aug-2025 | 298.00 | 306.00 | 296.00 | 300.00 | 31,932,800 | 0 |
| 31-Jul-2025 | 308.00 | 312.00 | 296.00 | 296.00 | 37,808,900 | 0 |
| 30-Jul-2025 | 310.00 | 314.00 | 298.00 | 302.00 | 53,483,900 | 0 |
| 29-Jul-2025 | 298.00 | 314.00 | 290.00 | 308.00 | 75,334,000 | 0 |
| 28-Jul-2025 | 300.00 | 304.00 | 294.00 | 296.00 | 27,326,600 | 0 |
| 25-Jul-2025 | 304.00 | 316.00 | 296.00 | 300.00 | 61,351,600 | 0 |
| 24-Jul-2025 | 310.00 | 330.00 | 300.00 | 302.00 | 193,198,200 | 0 |
| 23-Jul-2025 | 284.00 | 316.00 | 276.00 | 310.00 | 166,628,300 | 0 |
| 22-Jul-2025 | 304.00 | 312.00 | 286.00 | 286.00 | 72,956,800 | 0 |
| 21-Jul-2025 | 282.00 | 300.00 | 276.00 | 300.00 | 76,459,800 | 0 |