| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 191.00 | 191.00 | 182.00 | 183.00 | 1,170,800 | 0 |
| 05-Feb-2025 | 187.00 | 193.00 | 187.00 | 191.00 | 1,215,800 | 0 |
| 04-Feb-2025 | 184.00 | 197.00 | 183.00 | 186.00 | 7,868,800 | 0 |
| 03-Feb-2025 | 190.00 | 192.00 | 183.00 | 184.00 | 1,850,700 | 0 |
| 31-Jan-2025 | 191.00 | 192.00 | 189.00 | 190.00 | 386,800 | 0 |
| 30-Jan-2025 | 195.00 | 195.00 | 189.00 | 191.00 | 909,500 | 0 |
| 24-Jan-2025 | 196.00 | 197.00 | 194.00 | 194.00 | 674,100 | 0 |
| 23-Jan-2025 | 195.00 | 198.00 | 194.00 | 195.00 | 1,370,700 | 0 |
| 22-Jan-2025 | 196.00 | 197.00 | 194.00 | 195.00 | 1,146,600 | 0 |
| 21-Jan-2025 | 196.00 | 202.00 | 196.00 | 196.00 | 1,351,100 | 0 |
| 20-Jan-2025 | 196.00 | 196.00 | 194.00 | 196.00 | 645,700 | 0 |
| 17-Jan-2025 | 196.00 | 196.00 | 193.00 | 194.00 | 550,000 | 0 |
| 16-Jan-2025 | 195.00 | 197.00 | 195.00 | 195.00 | 1,059,500 | 0 |
| 15-Jan-2025 | 193.00 | 196.00 | 192.00 | 194.00 | 1,269,400 | 0 |
| 14-Jan-2025 | 192.00 | 197.00 | 190.00 | 193.00 | 905,800 | 0 |
| 13-Jan-2025 | 195.00 | 197.00 | 190.00 | 192.00 | 2,404,800 | 0 |
| 10-Jan-2025 | 200.00 | 200.00 | 195.00 | 195.00 | 2,308,100 | 0 |
| 09-Jan-2025 | 200.00 | 204.00 | 199.00 | 200.00 | 700,200 | 0 |
| 08-Jan-2025 | 204.00 | 204.00 | 199.00 | 202.00 | 1,282,000 | 0 |
| 07-Jan-2025 | 204.00 | 204.00 | 202.00 | 204.00 | 431,300 | 0 |
| 06-Jan-2025 | 202.00 | 206.00 | 202.00 | 204.00 | 559,500 | 0 |
| 03-Jan-2025 | 206.00 | 206.00 | 202.00 | 204.00 | 694,200 | 0 |
| 02-Jan-2025 | 206.00 | 206.00 | 202.00 | 204.00 | 492,200 | 0 |
| 30-Dec-2024 | 206.00 | 206.00 | 199.00 | 204.00 | 1,408,200 | 0 |
| 27-Dec-2024 | 204.00 | 206.00 | 202.00 | 206.00 | 1,538,600 | 0 |
| 24-Dec-2024 | 206.00 | 210.00 | 202.00 | 202.00 | 962,100 | 0 |
| 23-Dec-2024 | 206.00 | 208.00 | 204.00 | 208.00 | 266,100 | 0 |
| 20-Dec-2024 | 202.00 | 208.00 | 202.00 | 206.00 | 439,800 | 0 |
| 19-Dec-2024 | 210.00 | 210.00 | 200.00 | 202.00 | 1,738,700 | 0 |
| 18-Dec-2024 | 208.00 | 212.00 | 206.00 | 210.00 | 821,700 | 0 |
| 17-Dec-2024 | 212.00 | 214.00 | 208.00 | 208.00 | 507,400 | 0 |
| 16-Dec-2024 | 222.00 | 222.00 | 210.00 | 212.00 | 1,326,500 | 0 |
| 13-Dec-2024 | 220.00 | 222.00 | 218.00 | 222.00 | 644,000 | 0 |
| 12-Dec-2024 | 224.00 | 226.00 | 218.00 | 220.00 | 2,632,900 | 0 |
| 11-Dec-2024 | 216.00 | 224.00 | 214.00 | 222.00 | 2,168,100 | 0 |
| 10-Dec-2024 | 216.00 | 218.00 | 212.00 | 216.00 | 500,200 | 0 |
| 09-Dec-2024 | 214.00 | 218.00 | 212.00 | 214.00 | 520,800 | 0 |
| 06-Dec-2024 | 214.00 | 216.00 | 212.00 | 214.00 | 383,200 | 0 |
| 05-Dec-2024 | 214.00 | 216.00 | 210.00 | 214.00 | 462,200 | 0 |
| 04-Dec-2024 | 210.00 | 214.00 | 210.00 | 214.00 | 991,000 | 0 |
| 03-Dec-2024 | 206.00 | 210.00 | 204.00 | 208.00 | 914,400 | 0 |
| 02-Dec-2024 | 216.00 | 216.00 | 204.00 | 206.00 | 1,596,100 | 0 |
| 29-Nov-2024 | 218.00 | 220.00 | 212.00 | 212.00 | 687,300 | 0 |
| 28-Nov-2024 | 218.00 | 220.00 | 214.00 | 218.00 | 837,500 | 0 |
| 26-Nov-2024 | 216.00 | 218.00 | 216.00 | 218.00 | 835,300 | 0 |
| 25-Nov-2024 | 216.00 | 218.00 | 216.00 | 216.00 | 862,400 | 0 |
| 22-Nov-2024 | 216.00 | 220.00 | 214.00 | 216.00 | 345,800 | 0 |
| 21-Nov-2024 | 214.00 | 220.00 | 214.00 | 216.00 | 718,600 | 0 |
| 20-Nov-2024 | 214.00 | 222.00 | 214.00 | 214.00 | 1,654,600 | 0 |
| 19-Nov-2024 | 214.00 | 220.00 | 208.00 | 214.00 | 3,302,700 | 0 |
| 18-Nov-2024 | 220.00 | 222.00 | 212.00 | 214.00 | 1,579,100 | 0 |
| 15-Nov-2024 | 222.00 | 226.00 | 220.00 | 220.00 | 388,600 | 0 |
| 14-Nov-2024 | 224.00 | 224.00 | 220.00 | 222.00 | 592,800 | 0 |
| 13-Nov-2024 | 230.00 | 230.00 | 220.00 | 224.00 | 535,800 | 0 |
| 12-Nov-2024 | 224.00 | 228.00 | 218.00 | 226.00 | 1,520,000 | 0 |
| 11-Nov-2024 | 226.00 | 226.00 | 216.00 | 224.00 | 953,000 | 0 |
| 08-Nov-2024 | 224.00 | 226.00 | 222.00 | 226.00 | 746,400 | 0 |
| 07-Nov-2024 | 228.00 | 228.00 | 220.00 | 224.00 | 4,354,900 | 0 |
| 06-Nov-2024 | 230.00 | 238.00 | 226.00 | 228.00 | 6,277,000 | 0 |
| 05-Nov-2024 | 242.00 | 244.00 | 228.00 | 230.00 | 5,198,500 | 0 |
| 04-Nov-2024 | 246.00 | 250.00 | 236.00 | 240.00 | 2,215,900 | 0 |
| 01-Nov-2024 | 248.00 | 252.00 | 244.00 | 248.00 | 1,809,400 | 0 |
| 31-Oct-2024 | 240.00 | 248.00 | 240.00 | 248.00 | 1,874,000 | 0 |
| 30-Oct-2024 | 252.00 | 252.00 | 240.00 | 242.00 | 3,735,700 | 0 |
| 29-Oct-2024 | 260.00 | 260.00 | 250.00 | 252.00 | 2,483,500 | 0 |
| 28-Oct-2024 | 262.00 | 264.00 | 250.00 | 256.00 | 5,034,600 | 0 |
| 25-Oct-2024 | 266.00 | 270.00 | 258.00 | 260.00 | 5,927,000 | 0 |
| 24-Oct-2024 | 268.00 | 270.00 | 264.00 | 266.00 | 8,186,800 | 0 |
| 23-Oct-2024 | 258.00 | 278.00 | 258.00 | 268.00 | 28,146,200 | 0 |
| 22-Oct-2024 | 260.00 | 264.00 | 256.00 | 258.00 | 3,046,000 | 0 |
| 21-Oct-2024 | 262.00 | 266.00 | 258.00 | 260.00 | 4,442,200 | 0 |
| 18-Oct-2024 | 264.00 | 270.00 | 260.00 | 260.00 | 10,400,100 | 0 |
| 17-Oct-2024 | 260.00 | 270.00 | 258.00 | 262.00 | 25,283,600 | 0 |
| 16-Oct-2024 | 248.00 | 266.00 | 248.00 | 258.00 | 17,379,000 | 0 |
| 15-Oct-2024 | 250.00 | 254.00 | 246.00 | 248.00 | 2,950,100 | 0 |
| 14-Oct-2024 | 246.00 | 252.00 | 242.00 | 250.00 | 9,346,100 | 0 |
| 11-Oct-2024 | 238.00 | 252.00 | 238.00 | 246.00 | 12,323,700 | 0 |
| 10-Oct-2024 | 238.00 | 242.00 | 236.00 | 238.00 | 1,158,700 | 0 |
| 09-Oct-2024 | 236.00 | 244.00 | 236.00 | 238.00 | 2,793,600 | 0 |
| 08-Oct-2024 | 234.00 | 236.00 | 232.00 | 236.00 | 881,900 | 0 |
| 07-Oct-2024 | 234.00 | 240.00 | 232.00 | 234.00 | 841,100 | 0 |
| 04-Oct-2024 | 250.00 | 250.00 | 234.00 | 234.00 | 2,773,400 | 0 |
| 03-Oct-2024 | 232.00 | 246.00 | 230.00 | 240.00 | 7,735,600 | 0 |
| 02-Oct-2024 | 234.00 | 236.00 | 230.00 | 232.00 | 1,720,400 | 0 |
| 01-Oct-2024 | 228.00 | 238.00 | 228.00 | 234.00 | 2,112,100 | 0 |
| 30-Sep-2024 | 232.00 | 234.00 | 228.00 | 228.00 | 1,723,300 | 0 |
| 27-Sep-2024 | 242.00 | 244.00 | 228.00 | 232.00 | 8,346,900 | 0 |
| 26-Sep-2024 | 234.00 | 248.00 | 234.00 | 240.00 | 2,888,500 | 0 |
| 25-Sep-2024 | 238.00 | 238.00 | 232.00 | 232.00 | 1,408,300 | 0 |
| 24-Sep-2024 | 240.00 | 242.00 | 236.00 | 238.00 | 1,978,100 | 0 |
| 23-Sep-2024 | 240.00 | 242.00 | 236.00 | 240.00 | 858,400 | 0 |
| 20-Sep-2024 | 236.00 | 240.00 | 236.00 | 240.00 | 1,149,600 | 0 |
| 19-Sep-2024 | 238.00 | 240.00 | 234.00 | 236.00 | 1,358,300 | 0 |
| 18-Sep-2024 | 238.00 | 240.00 | 234.00 | 238.00 | 1,364,100 | 0 |
| 17-Sep-2024 | 238.00 | 242.00 | 236.00 | 238.00 | 1,765,300 | 0 |
| 13-Sep-2024 | 238.00 | 242.00 | 238.00 | 238.00 | 523,900 | 0 |
| 12-Sep-2024 | 240.00 | 244.00 | 236.00 | 238.00 | 2,183,000 | 0 |
| 11-Sep-2024 | 250.00 | 252.00 | 236.00 | 240.00 | 5,013,800 | 0 |
| 10-Sep-2024 | 248.00 | 256.00 | 248.00 | 250.00 | 1,623,700 | 0 |
| 09-Sep-2024 | 210.00 | 256.00 | 210.00 | 248.00 | 2,639,700 | 0 |