| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 216.00 | 220.00 | 214.00 | 216.00 | 345,800 | 0 |
| 21-Nov-2024 | 214.00 | 220.00 | 214.00 | 216.00 | 718,600 | 0 |
| 20-Nov-2024 | 214.00 | 222.00 | 214.00 | 214.00 | 1,654,600 | 0 |
| 19-Nov-2024 | 214.00 | 220.00 | 208.00 | 214.00 | 3,302,700 | 0 |
| 18-Nov-2024 | 220.00 | 222.00 | 212.00 | 214.00 | 1,579,100 | 0 |
| 15-Nov-2024 | 222.00 | 226.00 | 220.00 | 220.00 | 388,600 | 0 |
| 14-Nov-2024 | 224.00 | 224.00 | 220.00 | 222.00 | 592,800 | 0 |
| 13-Nov-2024 | 230.00 | 230.00 | 220.00 | 224.00 | 535,800 | 0 |
| 12-Nov-2024 | 224.00 | 228.00 | 218.00 | 226.00 | 1,520,000 | 0 |
| 11-Nov-2024 | 226.00 | 226.00 | 216.00 | 224.00 | 953,000 | 0 |
| 08-Nov-2024 | 224.00 | 226.00 | 222.00 | 226.00 | 746,400 | 0 |
| 07-Nov-2024 | 228.00 | 228.00 | 220.00 | 224.00 | 4,354,900 | 0 |
| 06-Nov-2024 | 230.00 | 238.00 | 226.00 | 228.00 | 6,277,000 | 0 |
| 05-Nov-2024 | 242.00 | 244.00 | 228.00 | 230.00 | 5,198,500 | 0 |
| 04-Nov-2024 | 246.00 | 250.00 | 236.00 | 240.00 | 2,215,900 | 0 |
| 01-Nov-2024 | 248.00 | 252.00 | 244.00 | 248.00 | 1,809,400 | 0 |
| 31-Oct-2024 | 240.00 | 248.00 | 240.00 | 248.00 | 1,874,000 | 0 |
| 30-Oct-2024 | 252.00 | 252.00 | 240.00 | 242.00 | 3,735,700 | 0 |
| 29-Oct-2024 | 260.00 | 260.00 | 250.00 | 252.00 | 2,483,500 | 0 |
| 28-Oct-2024 | 262.00 | 264.00 | 250.00 | 256.00 | 5,034,600 | 0 |
| 25-Oct-2024 | 266.00 | 270.00 | 258.00 | 260.00 | 5,927,000 | 0 |
| 24-Oct-2024 | 268.00 | 270.00 | 264.00 | 266.00 | 8,186,800 | 0 |
| 23-Oct-2024 | 258.00 | 278.00 | 258.00 | 268.00 | 28,146,200 | 0 |
| 22-Oct-2024 | 260.00 | 264.00 | 256.00 | 258.00 | 3,046,000 | 0 |
| 21-Oct-2024 | 262.00 | 266.00 | 258.00 | 260.00 | 4,442,200 | 0 |
| 18-Oct-2024 | 264.00 | 270.00 | 260.00 | 260.00 | 10,400,100 | 0 |
| 17-Oct-2024 | 260.00 | 270.00 | 258.00 | 262.00 | 25,283,600 | 0 |
| 16-Oct-2024 | 248.00 | 266.00 | 248.00 | 258.00 | 17,379,000 | 0 |
| 15-Oct-2024 | 250.00 | 254.00 | 246.00 | 248.00 | 2,950,100 | 0 |
| 14-Oct-2024 | 246.00 | 252.00 | 242.00 | 250.00 | 9,346,100 | 0 |
| 11-Oct-2024 | 238.00 | 252.00 | 238.00 | 246.00 | 12,323,700 | 0 |
| 10-Oct-2024 | 238.00 | 242.00 | 236.00 | 238.00 | 1,158,700 | 0 |
| 09-Oct-2024 | 236.00 | 244.00 | 236.00 | 238.00 | 2,793,600 | 0 |
| 08-Oct-2024 | 234.00 | 236.00 | 232.00 | 236.00 | 881,900 | 0 |
| 07-Oct-2024 | 234.00 | 240.00 | 232.00 | 234.00 | 841,100 | 0 |
| 04-Oct-2024 | 250.00 | 250.00 | 234.00 | 234.00 | 2,773,400 | 0 |
| 03-Oct-2024 | 232.00 | 246.00 | 230.00 | 240.00 | 7,735,600 | 0 |
| 02-Oct-2024 | 234.00 | 236.00 | 230.00 | 232.00 | 1,720,400 | 0 |
| 01-Oct-2024 | 228.00 | 238.00 | 228.00 | 234.00 | 2,112,100 | 0 |
| 30-Sep-2024 | 232.00 | 234.00 | 228.00 | 228.00 | 1,723,300 | 0 |
| 27-Sep-2024 | 242.00 | 244.00 | 228.00 | 232.00 | 8,346,900 | 0 |
| 26-Sep-2024 | 234.00 | 248.00 | 234.00 | 240.00 | 2,888,500 | 0 |
| 25-Sep-2024 | 238.00 | 238.00 | 232.00 | 232.00 | 1,408,300 | 0 |
| 24-Sep-2024 | 240.00 | 242.00 | 236.00 | 238.00 | 1,978,100 | 0 |
| 23-Sep-2024 | 240.00 | 242.00 | 236.00 | 240.00 | 858,400 | 0 |
| 20-Sep-2024 | 236.00 | 240.00 | 236.00 | 240.00 | 1,149,600 | 0 |
| 19-Sep-2024 | 238.00 | 240.00 | 234.00 | 236.00 | 1,358,300 | 0 |
| 18-Sep-2024 | 238.00 | 240.00 | 234.00 | 238.00 | 1,364,100 | 0 |
| 17-Sep-2024 | 238.00 | 242.00 | 236.00 | 238.00 | 1,765,300 | 0 |
| 13-Sep-2024 | 238.00 | 242.00 | 238.00 | 238.00 | 523,900 | 0 |
| 12-Sep-2024 | 240.00 | 244.00 | 236.00 | 238.00 | 2,183,000 | 0 |
| 11-Sep-2024 | 250.00 | 252.00 | 236.00 | 240.00 | 5,013,800 | 0 |
| 10-Sep-2024 | 248.00 | 256.00 | 248.00 | 250.00 | 1,623,700 | 0 |
| 09-Sep-2024 | 210.00 | 256.00 | 210.00 | 248.00 | 2,639,700 | 0 |
| 06-Sep-2024 | 256.00 | 258.00 | 252.00 | 256.00 | 899,000 | 0 |
| 05-Sep-2024 | 250.00 | 258.00 | 248.00 | 254.00 | 2,102,300 | 0 |
| 04-Sep-2024 | 260.00 | 262.00 | 248.00 | 250.00 | 6,423,300 | 0 |
| 03-Sep-2024 | 266.00 | 270.00 | 260.00 | 262.00 | 3,213,900 | 0 |
| 02-Sep-2024 | 264.00 | 278.00 | 262.00 | 266.00 | 11,512,800 | 0 |
| 30-Aug-2024 | 264.00 | 270.00 | 262.00 | 264.00 | 4,295,700 | 0 |
| 29-Aug-2024 | 268.00 | 280.00 | 262.00 | 264.00 | 16,921,400 | 0 |
| 28-Aug-2024 | 256.00 | 276.00 | 252.00 | 268.00 | 46,265,100 | 0 |
| 27-Aug-2024 | 256.00 | 258.00 | 250.00 | 252.00 | 2,480,300 | 0 |
| 26-Aug-2024 | 252.00 | 262.00 | 252.00 | 256.00 | 3,844,100 | 0 |
| 23-Aug-2024 | 252.00 | 266.00 | 250.00 | 252.00 | 12,192,100 | 0 |
| 22-Aug-2024 | 254.00 | 274.00 | 248.00 | 252.00 | 20,228,500 | 0 |
| 21-Aug-2024 | 260.00 | 264.00 | 252.00 | 254.00 | 3,905,000 | 0 |
| 20-Aug-2024 | 262.00 | 268.00 | 252.00 | 260.00 | 14,096,500 | 0 |
| 19-Aug-2024 | 230.00 | 278.00 | 228.00 | 262.00 | 53,893,600 | 0 |
| 16-Aug-2024 | 234.00 | 236.00 | 230.00 | 230.00 | 1,479,600 | 0 |
| 15-Aug-2024 | 234.00 | 240.00 | 230.00 | 232.00 | 3,389,400 | 0 |
| 14-Aug-2024 | 242.00 | 242.00 | 230.00 | 234.00 | 4,854,300 | 0 |
| 13-Aug-2024 | 222.00 | 248.00 | 222.00 | 236.00 | 11,568,600 | 0 |
| 12-Aug-2024 | 220.00 | 226.00 | 220.00 | 222.00 | 339,100 | 0 |
| 09-Aug-2024 | 226.00 | 228.00 | 208.00 | 220.00 | 1,637,800 | 0 |
| 08-Aug-2024 | 224.00 | 226.00 | 220.00 | 222.00 | 380,400 | 0 |
| 07-Aug-2024 | 222.00 | 230.00 | 222.00 | 224.00 | 772,900 | 0 |
| 06-Aug-2024 | 220.00 | 222.00 | 216.00 | 222.00 | 1,125,600 | 0 |
| 05-Aug-2024 | 228.00 | 230.00 | 220.00 | 220.00 | 2,770,800 | 0 |
| 02-Aug-2024 | 226.00 | 232.00 | 224.00 | 228.00 | 929,900 | 0 |
| 01-Aug-2024 | 234.00 | 236.00 | 220.00 | 228.00 | 4,319,800 | 0 |
| 31-Jul-2024 | 236.00 | 238.00 | 234.00 | 236.00 | 1,082,100 | 0 |
| 30-Jul-2024 | 240.00 | 242.00 | 236.00 | 236.00 | 795,900 | 0 |
| 29-Jul-2024 | 238.00 | 244.00 | 238.00 | 240.00 | 2,623,900 | 0 |
| 26-Jul-2024 | 236.00 | 238.00 | 232.00 | 238.00 | 756,300 | 0 |
| 25-Jul-2024 | 234.00 | 236.00 | 232.00 | 234.00 | 1,765,400 | 0 |
| 24-Jul-2024 | 236.00 | 238.00 | 234.00 | 234.00 | 1,506,800 | 0 |
| 23-Jul-2024 | 236.00 | 236.00 | 234.00 | 236.00 | 1,071,500 | 0 |
| 22-Jul-2024 | 234.00 | 238.00 | 232.00 | 232.00 | 1,442,100 | 0 |
| 19-Jul-2024 | 234.00 | 236.00 | 232.00 | 232.00 | 899,900 | 0 |
| 18-Jul-2024 | 236.00 | 238.00 | 234.00 | 234.00 | 1,079,800 | 0 |
| 17-Jul-2024 | 230.00 | 240.00 | 230.00 | 234.00 | 2,038,000 | 0 |
| 16-Jul-2024 | 234.00 | 236.00 | 230.00 | 230.00 | 2,156,200 | 0 |
| 15-Jul-2024 | 236.00 | 240.00 | 232.00 | 232.00 | 2,575,100 | 0 |
| 12-Jul-2024 | 234.00 | 240.00 | 234.00 | 234.00 | 2,034,000 | 0 |
| 11-Jul-2024 | 238.00 | 242.00 | 232.00 | 234.00 | 4,124,300 | 0 |
| 10-Jul-2024 | 236.00 | 250.00 | 232.00 | 236.00 | 21,124,600 | 0 |
| 09-Jul-2024 | 242.00 | 244.00 | 234.00 | 236.00 | 6,494,800 | 0 |
| 08-Jul-2024 | 224.00 | 242.00 | 222.00 | 242.00 | 14,796,700 | 0 |
| 05-Jul-2024 | 224.00 | 228.00 | 222.00 | 224.00 | 2,071,300 | 0 |