| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 256.00 | 258.00 | 252.00 | 256.00 | 899,000 | 0 |
| 05-Sep-2024 | 250.00 | 258.00 | 248.00 | 254.00 | 2,102,300 | 0 |
| 04-Sep-2024 | 260.00 | 262.00 | 248.00 | 250.00 | 6,423,300 | 0 |
| 03-Sep-2024 | 266.00 | 270.00 | 260.00 | 262.00 | 3,213,900 | 0 |
| 02-Sep-2024 | 264.00 | 278.00 | 262.00 | 266.00 | 11,512,800 | 0 |
| 30-Aug-2024 | 264.00 | 270.00 | 262.00 | 264.00 | 4,295,700 | 0 |
| 29-Aug-2024 | 268.00 | 280.00 | 262.00 | 264.00 | 16,921,400 | 0 |
| 28-Aug-2024 | 256.00 | 276.00 | 252.00 | 268.00 | 46,265,100 | 0 |
| 27-Aug-2024 | 256.00 | 258.00 | 250.00 | 252.00 | 2,480,300 | 0 |
| 26-Aug-2024 | 252.00 | 262.00 | 252.00 | 256.00 | 3,844,100 | 0 |
| 23-Aug-2024 | 252.00 | 266.00 | 250.00 | 252.00 | 12,192,100 | 0 |
| 22-Aug-2024 | 254.00 | 274.00 | 248.00 | 252.00 | 20,228,500 | 0 |
| 21-Aug-2024 | 260.00 | 264.00 | 252.00 | 254.00 | 3,905,000 | 0 |
| 20-Aug-2024 | 262.00 | 268.00 | 252.00 | 260.00 | 14,096,500 | 0 |
| 19-Aug-2024 | 230.00 | 278.00 | 228.00 | 262.00 | 53,893,600 | 0 |
| 16-Aug-2024 | 234.00 | 236.00 | 230.00 | 230.00 | 1,479,600 | 0 |
| 15-Aug-2024 | 234.00 | 240.00 | 230.00 | 232.00 | 3,389,400 | 0 |
| 14-Aug-2024 | 242.00 | 242.00 | 230.00 | 234.00 | 4,854,300 | 0 |
| 13-Aug-2024 | 222.00 | 248.00 | 222.00 | 236.00 | 11,568,600 | 0 |
| 12-Aug-2024 | 220.00 | 226.00 | 220.00 | 222.00 | 339,100 | 0 |
| 09-Aug-2024 | 226.00 | 228.00 | 208.00 | 220.00 | 1,637,800 | 0 |
| 08-Aug-2024 | 224.00 | 226.00 | 220.00 | 222.00 | 380,400 | 0 |
| 07-Aug-2024 | 222.00 | 230.00 | 222.00 | 224.00 | 772,900 | 0 |
| 06-Aug-2024 | 220.00 | 222.00 | 216.00 | 222.00 | 1,125,600 | 0 |
| 05-Aug-2024 | 228.00 | 230.00 | 220.00 | 220.00 | 2,770,800 | 0 |
| 02-Aug-2024 | 226.00 | 232.00 | 224.00 | 228.00 | 929,900 | 0 |
| 01-Aug-2024 | 234.00 | 236.00 | 220.00 | 228.00 | 4,319,800 | 0 |
| 31-Jul-2024 | 236.00 | 238.00 | 234.00 | 236.00 | 1,082,100 | 0 |
| 30-Jul-2024 | 240.00 | 242.00 | 236.00 | 236.00 | 795,900 | 0 |
| 29-Jul-2024 | 238.00 | 244.00 | 238.00 | 240.00 | 2,623,900 | 0 |
| 26-Jul-2024 | 236.00 | 238.00 | 232.00 | 238.00 | 756,300 | 0 |
| 25-Jul-2024 | 234.00 | 236.00 | 232.00 | 234.00 | 1,765,400 | 0 |
| 24-Jul-2024 | 236.00 | 238.00 | 234.00 | 234.00 | 1,506,800 | 0 |
| 23-Jul-2024 | 236.00 | 236.00 | 234.00 | 236.00 | 1,071,500 | 0 |
| 22-Jul-2024 | 234.00 | 238.00 | 232.00 | 232.00 | 1,442,100 | 0 |
| 19-Jul-2024 | 234.00 | 236.00 | 232.00 | 232.00 | 899,900 | 0 |
| 18-Jul-2024 | 236.00 | 238.00 | 234.00 | 234.00 | 1,079,800 | 0 |
| 17-Jul-2024 | 230.00 | 240.00 | 230.00 | 234.00 | 2,038,000 | 0 |
| 16-Jul-2024 | 234.00 | 236.00 | 230.00 | 230.00 | 2,156,200 | 0 |
| 15-Jul-2024 | 236.00 | 240.00 | 232.00 | 232.00 | 2,575,100 | 0 |
| 12-Jul-2024 | 234.00 | 240.00 | 234.00 | 234.00 | 2,034,000 | 0 |
| 11-Jul-2024 | 238.00 | 242.00 | 232.00 | 234.00 | 4,124,300 | 0 |
| 10-Jul-2024 | 236.00 | 250.00 | 232.00 | 236.00 | 21,124,600 | 0 |
| 09-Jul-2024 | 242.00 | 244.00 | 234.00 | 236.00 | 6,494,800 | 0 |
| 08-Jul-2024 | 224.00 | 242.00 | 222.00 | 242.00 | 14,796,700 | 0 |
| 05-Jul-2024 | 224.00 | 228.00 | 222.00 | 224.00 | 2,071,300 | 0 |
| 04-Jul-2024 | 232.00 | 234.00 | 222.00 | 224.00 | 6,237,900 | 0 |
| 03-Jul-2024 | 218.00 | 228.00 | 218.00 | 228.00 | 8,866,600 | 0 |
| 02-Jul-2024 | 222.00 | 226.00 | 218.00 | 218.00 | 4,325,400 | 0 |
| 01-Jul-2024 | 212.00 | 226.00 | 212.00 | 222.00 | 10,490,600 | 0 |
| 28-Jun-2024 | 210.00 | 216.00 | 208.00 | 212.00 | 1,691,000 | 0 |
| 27-Jun-2024 | 206.00 | 218.00 | 206.00 | 208.00 | 5,020,700 | 0 |
| 26-Jun-2024 | 206.00 | 210.00 | 204.00 | 206.00 | 1,154,200 | 0 |
| 25-Jun-2024 | 208.00 | 208.00 | 204.00 | 206.00 | 1,093,600 | 0 |
| 24-Jun-2024 | 206.00 | 210.00 | 206.00 | 208.00 | 911,100 | 0 |
| 21-Jun-2024 | 208.00 | 214.00 | 204.00 | 208.00 | 4,203,300 | 0 |
| 20-Jun-2024 | 204.00 | 208.00 | 202.00 | 206.00 | 1,450,800 | 0 |
| 19-Jun-2024 | 204.00 | 210.00 | 202.00 | 202.00 | 2,673,500 | 0 |
| 14-Jun-2024 | 210.00 | 210.00 | 202.00 | 204.00 | 839,500 | 0 |
| 13-Jun-2024 | 202.00 | 212.00 | 202.00 | 210.00 | 2,992,400 | 0 |
| 12-Jun-2024 | 214.00 | 218.00 | 199.00 | 200.00 | 6,301,200 | 0 |
| 11-Jun-2024 | 224.00 | 224.00 | 212.00 | 214.00 | 4,474,400 | 0 |
| 10-Jun-2024 | 224.00 | 226.00 | 214.00 | 222.00 | 5,031,300 | 0 |
| 07-Jun-2024 | 220.00 | 232.00 | 216.00 | 224.00 | 10,326,900 | 0 |
| 06-Jun-2024 | 216.00 | 230.00 | 216.00 | 218.00 | 14,903,500 | 0 |
| 05-Jun-2024 | 218.00 | 238.00 | 212.00 | 216.00 | 26,821,800 | 0 |
| 04-Jun-2024 | 204.00 | 232.00 | 202.00 | 218.00 | 36,198,600 | 0 |
| 03-Jun-2024 | 200.00 | 204.00 | 199.00 | 202.00 | 1,995,100 | 0 |
| 31-May-2024 | 206.00 | 208.00 | 200.00 | 200.00 | 1,606,400 | 0 |
| 30-May-2024 | 206.00 | 210.00 | 202.00 | 206.00 | 1,219,000 | 0 |
| 29-May-2024 | 204.00 | 206.00 | 202.00 | 206.00 | 732,700 | 0 |
| 28-May-2024 | 206.00 | 210.00 | 200.00 | 204.00 | 1,273,800 | 0 |
| 27-May-2024 | 214.00 | 216.00 | 202.00 | 202.00 | 3,730,000 | 0 |
| 22-May-2024 | 214.00 | 216.00 | 210.00 | 210.00 | 632,000 | 0 |
| 21-May-2024 | 212.00 | 216.00 | 210.00 | 214.00 | 893,900 | 0 |
| 20-May-2024 | 212.00 | 214.00 | 210.00 | 214.00 | 1,227,500 | 0 |
| 17-May-2024 | 212.00 | 216.00 | 210.00 | 212.00 | 630,600 | 0 |
| 16-May-2024 | 214.00 | 222.00 | 208.00 | 212.00 | 4,855,400 | 0 |
| 15-May-2024 | 222.00 | 222.00 | 212.00 | 212.00 | 3,581,000 | 0 |
| 14-May-2024 | 220.00 | 228.00 | 208.00 | 222.00 | 1,344,800 | 0 |
| 13-May-2024 | 232.00 | 232.00 | 224.00 | 224.00 | 1,154,500 | 0 |
| 08-May-2024 | 228.00 | 232.00 | 226.00 | 230.00 | 786,400 | 0 |
| 07-May-2024 | 226.00 | 234.00 | 226.00 | 228.00 | 1,191,000 | 0 |
| 06-May-2024 | 226.00 | 230.00 | 224.00 | 226.00 | 678,000 | 0 |
| 03-May-2024 | 230.00 | 230.00 | 224.00 | 224.00 | 1,359,500 | 0 |
| 02-May-2024 | 234.00 | 234.00 | 224.00 | 230.00 | 3,059,300 | 0 |
| 30-Apr-2024 | 234.00 | 236.00 | 230.00 | 234.00 | 1,632,700 | 0 |
| 29-Apr-2024 | 232.00 | 236.00 | 230.00 | 234.00 | 910,700 | 0 |
| 26-Apr-2024 | 238.00 | 238.00 | 230.00 | 232.00 | 1,812,500 | 0 |
| 25-Apr-2024 | 242.00 | 242.00 | 236.00 | 236.00 | 611,300 | 0 |
| 24-Apr-2024 | 236.00 | 242.00 | 236.00 | 238.00 | 782,300 | 0 |
| 23-Apr-2024 | 240.00 | 242.00 | 236.00 | 238.00 | 1,455,000 | 0 |
| 22-Apr-2024 | 240.00 | 240.00 | 236.00 | 236.00 | 940,300 | 0 |
| 19-Apr-2024 | 250.00 | 252.00 | 238.00 | 240.00 | 1,576,700 | 0 |
| 18-Apr-2024 | 258.00 | 258.00 | 248.00 | 250.00 | 451,000 | 0 |
| 17-Apr-2024 | 266.00 | 266.00 | 252.00 | 254.00 | 967,800 | 0 |
| 16-Apr-2024 | 246.00 | 264.00 | 240.00 | 262.00 | 4,897,300 | 0 |
| 05-Apr-2024 | 246.00 | 250.00 | 244.00 | 246.00 | 380,500 | 0 |
| 04-Apr-2024 | 242.00 | 248.00 | 240.00 | 246.00 | 1,591,900 | 0 |
| 03-Apr-2024 | 248.00 | 252.00 | 240.00 | 240.00 | 1,355,800 | 0 |