| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 290.00 | 292.00 | 276.00 | 284.00 | 48,603,700 | 0 |
| 17-Jul-2025 | 296.00 | 300.00 | 288.00 | 290.00 | 26,226,600 | 0 |
| 16-Jul-2025 | 282.00 | 304.00 | 278.00 | 294.00 | 120,764,800 | 0 |
| 15-Jul-2025 | 280.00 | 284.00 | 262.00 | 280.00 | 59,746,100 | 0 |
| 14-Jul-2025 | 302.00 | 304.00 | 276.00 | 280.00 | 60,751,900 | 0 |
| 11-Jul-2025 | 314.00 | 316.00 | 294.00 | 300.00 | 51,020,700 | 0 |
| 10-Jul-2025 | 316.00 | 322.00 | 310.00 | 314.00 | 22,770,300 | 0 |
| 09-Jul-2025 | 316.00 | 326.00 | 310.00 | 314.00 | 29,295,200 | 0 |
| 08-Jul-2025 | 320.00 | 324.00 | 310.00 | 316.00 | 23,976,400 | 0 |
| 07-Jul-2025 | 320.00 | 334.00 | 316.00 | 320.00 | 48,222,800 | 0 |
| 04-Jul-2025 | 320.00 | 338.00 | 308.00 | 310.00 | 165,700,300 | 0 |
| 03-Jul-2025 | 286.00 | 328.00 | 282.00 | 318.00 | 190,083,800 | 0 |
| 02-Jul-2025 | 290.00 | 302.00 | 276.00 | 280.00 | 32,825,200 | 0 |
| 01-Jul-2025 | 300.00 | 300.00 | 284.00 | 288.00 | 16,141,300 | 0 |
| 30-Jun-2025 | 290.00 | 304.00 | 284.00 | 296.00 | 47,462,000 | 0 |
| 26-Jun-2025 | 276.00 | 288.00 | 274.00 | 282.00 | 13,212,600 | 0 |
| 25-Jun-2025 | 290.00 | 304.00 | 272.00 | 272.00 | 42,249,200 | 0 |
| 24-Jun-2025 | 262.00 | 294.00 | 246.00 | 288.00 | 65,630,500 | 0 |
| 23-Jun-2025 | 270.00 | 270.00 | 252.00 | 256.00 | 19,294,100 | 0 |
| 20-Jun-2025 | 294.00 | 296.00 | 272.00 | 276.00 | 26,919,800 | 0 |
| 19-Jun-2025 | 316.00 | 316.00 | 282.00 | 290.00 | 45,040,900 | 0 |
| 18-Jun-2025 | 294.00 | 328.00 | 286.00 | 316.00 | 115,920,000 | 0 |
| 17-Jun-2025 | 304.00 | 306.00 | 292.00 | 294.00 | 19,560,900 | 0 |
| 16-Jun-2025 | 300.00 | 316.00 | 282.00 | 300.00 | 78,266,000 | 0 |
| 13-Jun-2025 | 306.00 | 354.00 | 268.00 | 298.00 | 331,975,200 | 0 |
| 12-Jun-2025 | 246.00 | 304.00 | 242.00 | 304.00 | 226,284,000 | 0 |
| 11-Jun-2025 | 238.00 | 254.00 | 232.00 | 244.00 | 30,130,900 | 0 |
| 10-Jun-2025 | 240.00 | 250.00 | 236.00 | 238.00 | 17,172,700 | 0 |
| 05-Jun-2025 | 246.00 | 248.00 | 234.00 | 240.00 | 11,669,500 | 0 |
| 04-Jun-2025 | 240.00 | 248.00 | 236.00 | 244.00 | 13,395,900 | 0 |
| 03-Jun-2025 | 234.00 | 240.00 | 232.00 | 238.00 | 8,118,800 | 0 |
| 02-Jun-2025 | 242.00 | 248.00 | 234.00 | 234.00 | 12,821,300 | 0 |
| 28-May-2025 | 250.00 | 258.00 | 240.00 | 242.00 | 21,725,400 | 0 |
| 27-May-2025 | 256.00 | 260.00 | 248.00 | 248.00 | 9,573,300 | 0 |
| 26-May-2025 | 260.00 | 262.00 | 250.00 | 254.00 | 16,584,200 | 0 |
| 23-May-2025 | 264.00 | 266.00 | 254.00 | 260.00 | 19,614,100 | 0 |
| 22-May-2025 | 246.00 | 252.00 | 240.00 | 246.00 | 16,327,600 | 0 |
| 21-May-2025 | 232.00 | 246.00 | 228.00 | 246.00 | 16,959,400 | 0 |
| 20-May-2025 | 246.00 | 248.00 | 230.00 | 232.00 | 10,742,900 | 0 |
| 19-May-2025 | 242.00 | 254.00 | 236.00 | 242.00 | 29,588,600 | 0 |
| 16-May-2025 | 252.00 | 252.00 | 236.00 | 242.00 | 14,719,200 | 0 |
| 15-May-2025 | 232.00 | 250.00 | 232.00 | 250.00 | 29,721,600 | 0 |
| 14-May-2025 | 244.00 | 250.00 | 228.00 | 230.00 | 15,960,300 | 0 |
| 09-May-2025 | 252.00 | 256.00 | 240.00 | 242.00 | 9,771,800 | 0 |
| 08-May-2025 | 246.00 | 266.00 | 240.00 | 250.00 | 38,946,600 | 0 |
| 07-May-2025 | 262.00 | 268.00 | 242.00 | 244.00 | 25,412,100 | 0 |
| 06-May-2025 | 266.00 | 276.00 | 260.00 | 260.00 | 58,278,600 | 0 |
| 05-May-2025 | 228.00 | 272.00 | 218.00 | 260.00 | 149,508,000 | 0 |
| 02-May-2025 | 222.00 | 244.00 | 212.00 | 226.00 | 75,933,400 | 0 |
| 30-Apr-2025 | 179.00 | 240.00 | 179.00 | 220.00 | 175,339,600 | 0 |
| 29-Apr-2025 | 174.00 | 184.00 | 174.00 | 178.00 | 8,659,500 | 0 |
| 28-Apr-2025 | 174.00 | 176.00 | 172.00 | 173.00 | 1,201,700 | 0 |
| 25-Apr-2025 | 174.00 | 179.00 | 172.00 | 172.00 | 4,340,100 | 0 |
| 24-Apr-2025 | 171.00 | 175.00 | 169.00 | 171.00 | 3,525,500 | 0 |
| 23-Apr-2025 | 170.00 | 172.00 | 169.00 | 170.00 | 4,605,300 | 0 |
| 22-Apr-2025 | 163.00 | 172.00 | 163.00 | 169.00 | 6,786,400 | 0 |
| 21-Apr-2025 | 165.00 | 168.00 | 160.00 | 163.00 | 2,414,000 | 0 |
| 17-Apr-2025 | 165.00 | 169.00 | 163.00 | 165.00 | 2,911,000 | 0 |
| 16-Apr-2025 | 167.00 | 168.00 | 162.00 | 164.00 | 1,572,000 | 0 |
| 15-Apr-2025 | 170.00 | 172.00 | 165.00 | 166.00 | 5,054,700 | 0 |
| 14-Apr-2025 | 164.00 | 176.00 | 161.00 | 167.00 | 4,486,500 | 0 |
| 11-Apr-2025 | 157.00 | 162.00 | 155.00 | 157.00 | 1,232,000 | 0 |
| 10-Apr-2025 | 155.00 | 162.00 | 155.00 | 158.00 | 2,164,500 | 0 |
| 09-Apr-2025 | 149.00 | 153.00 | 148.00 | 149.00 | 1,656,400 | 0 |
| 08-Apr-2025 | 145.00 | 157.00 | 145.00 | 148.00 | 5,609,800 | 0 |
| 27-Mar-2025 | 183.00 | 190.00 | 170.00 | 170.00 | 12,133,000 | 0 |
| 26-Mar-2025 | 161.00 | 206.00 | 158.00 | 178.00 | 42,504,800 | 0 |
| 25-Mar-2025 | 150.00 | 178.00 | 150.00 | 161.00 | 9,877,700 | 0 |
| 24-Mar-2025 | 153.00 | 157.00 | 144.00 | 149.00 | 1,839,600 | 0 |
| 21-Mar-2025 | 156.00 | 156.00 | 150.00 | 153.00 | 821,000 | 0 |
| 20-Mar-2025 | 158.00 | 162.00 | 155.00 | 156.00 | 1,582,000 | 0 |
| 19-Mar-2025 | 158.00 | 160.00 | 156.00 | 158.00 | 1,020,400 | 0 |
| 18-Mar-2025 | 159.00 | 161.00 | 152.00 | 158.00 | 1,597,300 | 0 |
| 17-Mar-2025 | 162.00 | 163.00 | 155.00 | 159.00 | 1,217,800 | 0 |
| 14-Mar-2025 | 160.00 | 162.00 | 158.00 | 162.00 | 599,400 | 0 |
| 13-Mar-2025 | 160.00 | 164.00 | 159.00 | 160.00 | 600,800 | 0 |
| 12-Mar-2025 | 160.00 | 163.00 | 160.00 | 163.00 | 1,924,300 | 0 |
| 11-Mar-2025 | 163.00 | 164.00 | 158.00 | 160.00 | 2,071,500 | 0 |
| 10-Mar-2025 | 170.00 | 175.00 | 164.00 | 165.00 | 5,240,800 | 0 |
| 07-Mar-2025 | 167.00 | 170.00 | 166.00 | 169.00 | 2,154,700 | 0 |
| 06-Mar-2025 | 158.00 | 175.00 | 158.00 | 167.00 | 4,095,700 | 0 |
| 05-Mar-2025 | 160.00 | 162.00 | 156.00 | 156.00 | 1,377,600 | 0 |
| 04-Mar-2025 | 162.00 | 164.00 | 156.00 | 157.00 | 2,002,900 | 0 |
| 03-Mar-2025 | 160.00 | 166.00 | 159.00 | 162.00 | 1,975,700 | 0 |
| 28-Feb-2025 | 165.00 | 166.00 | 159.00 | 160.00 | 1,183,900 | 0 |
| 27-Feb-2025 | 167.00 | 173.00 | 160.00 | 165.00 | 1,695,300 | 0 |
| 26-Feb-2025 | 170.00 | 173.00 | 167.00 | 167.00 | 776,100 | 0 |
| 25-Feb-2025 | 176.00 | 178.00 | 169.00 | 170.00 | 1,432,100 | 0 |
| 24-Feb-2025 | 176.00 | 178.00 | 173.00 | 176.00 | 1,050,200 | 0 |
| 21-Feb-2025 | 180.00 | 180.00 | 174.00 | 176.00 | 1,198,500 | 0 |
| 20-Feb-2025 | 187.00 | 189.00 | 174.00 | 180.00 | 4,157,100 | 0 |
| 19-Feb-2025 | 189.00 | 193.00 | 185.00 | 187.00 | 2,767,400 | 0 |
| 18-Feb-2025 | 187.00 | 212.00 | 185.00 | 195.00 | 22,008,800 | 0 |
| 17-Feb-2025 | 162.00 | 189.00 | 162.00 | 178.00 | 5,874,100 | 0 |
| 14-Feb-2025 | 161.00 | 162.00 | 159.00 | 162.00 | 1,338,900 | 0 |
| 13-Feb-2025 | 164.00 | 164.00 | 154.00 | 161.00 | 1,805,600 | 0 |
| 12-Feb-2025 | 163.00 | 165.00 | 159.00 | 160.00 | 1,165,900 | 0 |
| 11-Feb-2025 | 170.00 | 170.00 | 158.00 | 161.00 | 4,578,600 | 0 |
| 10-Feb-2025 | 179.00 | 179.00 | 170.00 | 171.00 | 1,655,700 | 0 |
| 07-Feb-2025 | 183.00 | 183.00 | 178.00 | 178.00 | 1,298,700 | 0 |