| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 770.00 | 785.00 | 750.00 | 765.00 | 15,458,000 | 0 |
| 12-Oct-2021 | 755.00 | 770.00 | 750.00 | 750.00 | 7,886,600 | 0 |
| 11-Oct-2021 | 720.00 | 770.00 | 720.00 | 750.00 | 12,954,500 | 0 |
| 08-Oct-2021 | 720.00 | 735.00 | 715.00 | 720.00 | 8,940,700 | 0 |
| 07-Oct-2021 | 760.00 | 820.00 | 710.00 | 715.00 | 45,297,900 | 0 |
| 06-Oct-2021 | 780.00 | 790.00 | 760.00 | 760.00 | 11,293,500 | 0 |
| 05-Oct-2021 | 745.00 | 815.00 | 740.00 | 780.00 | 38,799,300 | 0 |
| 04-Oct-2021 | 765.00 | 765.00 | 740.00 | 745.00 | 18,250,700 | 0 |
| 01-Oct-2021 | 660.00 | 760.00 | 650.00 | 755.00 | 57,492,200 | 0 |
| 30-Sep-2021 | 670.00 | 680.00 | 650.00 | 660.00 | 11,603,800 | 0 |
| 29-Sep-2021 | 615.00 | 690.00 | 605.00 | 670.00 | 36,378,100 | 0 |
| 28-Sep-2021 | 640.00 | 640.00 | 610.00 | 615.00 | 5,671,500 | 0 |
| 27-Sep-2021 | 625.00 | 635.00 | 625.00 | 630.00 | 2,669,400 | 0 |
| 24-Sep-2021 | 630.00 | 635.00 | 620.00 | 625.00 | 2,373,600 | 0 |
| 23-Sep-2021 | 640.00 | 645.00 | 630.00 | 630.00 | 2,380,200 | 0 |
| 22-Sep-2021 | 630.00 | 650.00 | 625.00 | 630.00 | 3,138,000 | 0 |
| 21-Sep-2021 | 635.00 | 640.00 | 605.00 | 630.00 | 5,197,900 | 0 |
| 20-Sep-2021 | 650.00 | 650.00 | 635.00 | 640.00 | 3,045,200 | 0 |
| 17-Sep-2021 | 640.00 | 660.00 | 640.00 | 650.00 | 3,823,600 | 0 |
| 16-Sep-2021 | 660.00 | 670.00 | 645.00 | 645.00 | 3,304,200 | 0 |
| 15-Sep-2021 | 650.00 | 665.00 | 640.00 | 660.00 | 4,514,100 | 0 |
| 14-Sep-2021 | 635.00 | 655.00 | 635.00 | 650.00 | 4,558,700 | 0 |
| 13-Sep-2021 | 640.00 | 640.00 | 625.00 | 635.00 | 4,468,800 | 0 |
| 10-Sep-2021 | 655.00 | 655.00 | 640.00 | 640.00 | 3,130,500 | 0 |
| 09-Sep-2021 | 635.00 | 660.00 | 630.00 | 655.00 | 8,811,700 | 0 |
| 08-Sep-2021 | 645.00 | 655.00 | 630.00 | 640.00 | 5,984,600 | 0 |
| 07-Sep-2021 | 690.00 | 710.00 | 640.00 | 645.00 | 29,293,600 | 0 |
| 06-Sep-2021 | 625.00 | 680.00 | 625.00 | 680.00 | 16,177,900 | 0 |
| 03-Sep-2021 | 630.00 | 645.00 | 620.00 | 630.00 | 6,448,100 | 0 |
| 02-Sep-2021 | 625.00 | 625.00 | 610.00 | 620.00 | 2,149,600 | 0 |
| 01-Sep-2021 | 640.00 | 640.00 | 620.00 | 625.00 | 3,921,000 | 0 |
| 31-Aug-2021 | 615.00 | 640.00 | 610.00 | 640.00 | 4,252,900 | 0 |
| 30-Aug-2021 | 610.00 | 630.00 | 605.00 | 610.00 | 5,368,200 | 0 |
| 27-Aug-2021 | 630.00 | 635.00 | 610.00 | 610.00 | 6,908,600 | 0 |
| 26-Aug-2021 | 655.00 | 670.00 | 625.00 | 630.00 | 6,495,900 | 0 |
| 25-Aug-2021 | 670.00 | 705.00 | 650.00 | 655.00 | 20,996,700 | 0 |
| 24-Aug-2021 | 645.00 | 680.00 | 640.00 | 665.00 | 20,303,000 | 0 |
| 23-Aug-2021 | 615.00 | 650.00 | 610.00 | 640.00 | 8,056,400 | 0 |
| 20-Aug-2021 | 610.00 | 620.00 | 590.00 | 615.00 | 4,523,700 | 0 |
| 19-Aug-2021 | 630.00 | 645.00 | 600.00 | 610.00 | 6,903,700 | 0 |
| 18-Aug-2021 | 610.00 | 640.00 | 600.00 | 630.00 | 5,327,400 | 0 |
| 16-Aug-2021 | 630.00 | 630.00 | 605.00 | 610.00 | 3,222,600 | 0 |
| 13-Aug-2021 | 645.00 | 650.00 | 620.00 | 625.00 | 3,015,900 | 0 |
| 12-Aug-2021 | 605.00 | 640.00 | 605.00 | 640.00 | 6,831,600 | 0 |
| 10-Aug-2021 | 620.00 | 620.00 | 590.00 | 605.00 | 3,284,500 | 0 |
| 09-Aug-2021 | 635.00 | 650.00 | 615.00 | 615.00 | 5,710,200 | 0 |
| 06-Aug-2021 | 660.00 | 675.00 | 630.00 | 635.00 | 7,030,700 | 0 |
| 05-Aug-2021 | 630.00 | 675.00 | 630.00 | 650.00 | 13,539,100 | 0 |
| 04-Aug-2021 | 630.00 | 650.00 | 625.00 | 630.00 | 9,100,500 | 0 |
| 03-Aug-2021 | 590.00 | 690.00 | 580.00 | 625.00 | 36,277,400 | 0 |
| 02-Aug-2021 | 585.00 | 595.00 | 570.00 | 585.00 | 1,409,400 | 0 |
| 30-Jul-2021 | 595.00 | 600.00 | 580.00 | 585.00 | 5,000,000 | 0 |
| 29-Jul-2021 | 595.00 | 600.00 | 580.00 | 595.00 | 2,646,600 | 0 |
| 28-Jul-2021 | 605.00 | 610.00 | 590.00 | 590.00 | 2,281,000 | 0 |
| 27-Jul-2021 | 615.00 | 620.00 | 600.00 | 605.00 | 1,785,700 | 0 |
| 26-Jul-2021 | 630.00 | 630.00 | 605.00 | 610.00 | 1,950,600 | 0 |
| 23-Jul-2021 | 630.00 | 635.00 | 610.00 | 620.00 | 2,651,200 | 0 |
| 22-Jul-2021 | 635.00 | 645.00 | 620.00 | 630.00 | 6,711,200 | 0 |
| 21-Jul-2021 | 570.00 | 630.00 | 565.00 | 620.00 | 12,416,400 | 0 |
| 19-Jul-2021 | 580.00 | 585.00 | 560.00 | 570.00 | 1,565,300 | 0 |
| 16-Jul-2021 | 555.00 | 580.00 | 555.00 | 575.00 | 3,623,300 | 0 |
| 15-Jul-2021 | 555.00 | 565.00 | 550.00 | 555.00 | 1,704,900 | 0 |
| 14-Jul-2021 | 560.00 | 590.00 | 545.00 | 555.00 | 5,300,700 | 0 |
| 13-Jul-2021 | 580.00 | 590.00 | 555.00 | 560.00 | 4,108,400 | 0 |
| 12-Jul-2021 | 590.00 | 595.00 | 580.00 | 580.00 | 2,527,300 | 0 |
| 09-Jul-2021 | 600.00 | 605.00 | 580.00 | 590.00 | 2,604,000 | 0 |
| 08-Jul-2021 | 600.00 | 610.00 | 595.00 | 595.00 | 2,513,400 | 0 |
| 07-Jul-2021 | 610.00 | 620.00 | 595.00 | 595.00 | 3,308,400 | 0 |
| 06-Jul-2021 | 605.00 | 615.00 | 600.00 | 605.00 | 2,754,700 | 0 |
| 05-Jul-2021 | 620.00 | 625.00 | 600.00 | 600.00 | 2,343,600 | 0 |
| 02-Jul-2021 | 605.00 | 620.00 | 605.00 | 610.00 | 1,740,300 | 0 |
| 01-Jul-2021 | 620.00 | 625.00 | 605.00 | 605.00 | 1,611,700 | 0 |
| 30-Jun-2021 | 625.00 | 630.00 | 610.00 | 615.00 | 2,461,900 | 0 |
| 29-Jun-2021 | 620.00 | 645.00 | 615.00 | 625.00 | 4,345,200 | 0 |
| 28-Jun-2021 | 640.00 | 650.00 | 620.00 | 620.00 | 3,160,300 | 0 |
| 25-Jun-2021 | 635.00 | 670.00 | 630.00 | 640.00 | 6,116,300 | 0 |
| 24-Jun-2021 | 640.00 | 665.00 | 615.00 | 635.00 | 7,461,700 | 0 |
| 23-Jun-2021 | 665.00 | 670.00 | 635.00 | 635.00 | 5,010,700 | 0 |
| 22-Jun-2021 | 615.00 | 665.00 | 610.00 | 660.00 | 8,838,300 | 0 |
| 21-Jun-2021 | 595.00 | 635.00 | 590.00 | 610.00 | 7,076,000 | 0 |