| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 660.00 | 675.00 | 630.00 | 635.00 | 7,030,700 | 0 |
| 05-Aug-2021 | 630.00 | 675.00 | 630.00 | 650.00 | 13,539,100 | 0 |
| 04-Aug-2021 | 630.00 | 650.00 | 625.00 | 630.00 | 9,100,500 | 0 |
| 03-Aug-2021 | 590.00 | 690.00 | 580.00 | 625.00 | 36,277,400 | 0 |
| 02-Aug-2021 | 585.00 | 595.00 | 570.00 | 585.00 | 1,409,400 | 0 |
| 30-Jul-2021 | 595.00 | 600.00 | 580.00 | 585.00 | 5,000,000 | 0 |
| 29-Jul-2021 | 595.00 | 600.00 | 580.00 | 595.00 | 2,646,600 | 0 |
| 28-Jul-2021 | 605.00 | 610.00 | 590.00 | 590.00 | 2,281,000 | 0 |
| 27-Jul-2021 | 615.00 | 620.00 | 600.00 | 605.00 | 1,785,700 | 0 |
| 26-Jul-2021 | 630.00 | 630.00 | 605.00 | 610.00 | 1,950,600 | 0 |
| 23-Jul-2021 | 630.00 | 635.00 | 610.00 | 620.00 | 2,651,200 | 0 |
| 22-Jul-2021 | 635.00 | 645.00 | 620.00 | 630.00 | 6,711,200 | 0 |
| 21-Jul-2021 | 570.00 | 630.00 | 565.00 | 620.00 | 12,416,400 | 0 |
| 19-Jul-2021 | 580.00 | 585.00 | 560.00 | 570.00 | 1,565,300 | 0 |
| 16-Jul-2021 | 555.00 | 580.00 | 555.00 | 575.00 | 3,623,300 | 0 |
| 15-Jul-2021 | 555.00 | 565.00 | 550.00 | 555.00 | 1,704,900 | 0 |
| 14-Jul-2021 | 560.00 | 590.00 | 545.00 | 555.00 | 5,300,700 | 0 |
| 13-Jul-2021 | 580.00 | 590.00 | 555.00 | 560.00 | 4,108,400 | 0 |
| 12-Jul-2021 | 590.00 | 595.00 | 580.00 | 580.00 | 2,527,300 | 0 |
| 09-Jul-2021 | 600.00 | 605.00 | 580.00 | 590.00 | 2,604,000 | 0 |
| 08-Jul-2021 | 600.00 | 610.00 | 595.00 | 595.00 | 2,513,400 | 0 |
| 07-Jul-2021 | 610.00 | 620.00 | 595.00 | 595.00 | 3,308,400 | 0 |
| 06-Jul-2021 | 605.00 | 615.00 | 600.00 | 605.00 | 2,754,700 | 0 |
| 05-Jul-2021 | 620.00 | 625.00 | 600.00 | 600.00 | 2,343,600 | 0 |
| 02-Jul-2021 | 605.00 | 620.00 | 605.00 | 610.00 | 1,740,300 | 0 |
| 01-Jul-2021 | 620.00 | 625.00 | 605.00 | 605.00 | 1,611,700 | 0 |
| 30-Jun-2021 | 625.00 | 630.00 | 610.00 | 615.00 | 2,461,900 | 0 |
| 29-Jun-2021 | 620.00 | 645.00 | 615.00 | 625.00 | 4,345,200 | 0 |
| 28-Jun-2021 | 640.00 | 650.00 | 620.00 | 620.00 | 3,160,300 | 0 |
| 25-Jun-2021 | 635.00 | 670.00 | 630.00 | 640.00 | 6,116,300 | 0 |
| 24-Jun-2021 | 640.00 | 665.00 | 615.00 | 635.00 | 7,461,700 | 0 |
| 23-Jun-2021 | 665.00 | 670.00 | 635.00 | 635.00 | 5,010,700 | 0 |
| 22-Jun-2021 | 615.00 | 665.00 | 610.00 | 660.00 | 8,838,300 | 0 |
| 21-Jun-2021 | 595.00 | 635.00 | 590.00 | 610.00 | 7,076,000 | 0 |