| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 260.00 | 260.00 | 242.00 | 242.00 | 12,646,100 | 0 |
| 03-Mar-2026 | 254.00 | 264.00 | 254.00 | 260.00 | 7,057,200 | 0 |
| 02-Mar-2026 | 266.00 | 268.00 | 256.00 | 258.00 | 16,107,700 | 0 |
| 27-Feb-2026 | 276.00 | 278.00 | 270.00 | 274.00 | 5,298,800 | 0 |
| 26-Feb-2026 | 290.00 | 290.00 | 274.00 | 276.00 | 10,537,100 | 0 |
| 25-Feb-2026 | 288.00 | 292.00 | 284.00 | 286.00 | 6,507,700 | 0 |
| 24-Feb-2026 | 296.00 | 296.00 | 284.00 | 288.00 | 13,710,800 | 0 |
| 23-Feb-2026 | 288.00 | 296.00 | 284.00 | 292.00 | 17,274,500 | 0 |
| 20-Feb-2026 | 284.00 | 292.00 | 282.00 | 286.00 | 13,446,900 | 0 |
| 19-Feb-2026 | 288.00 | 288.00 | 282.00 | 282.00 | 5,960,100 | 0 |
| 18-Feb-2026 | 288.00 | 290.00 | 284.00 | 288.00 | 9,038,900 | 0 |
| 13-Feb-2026 | 298.00 | 298.00 | 286.00 | 288.00 | 16,807,900 | 0 |
| 12-Feb-2026 | 276.00 | 298.00 | 274.00 | 298.00 | 36,281,200 | 0 |
| 11-Feb-2026 | 276.00 | 278.00 | 270.00 | 274.00 | 5,414,500 | 0 |
| 10-Feb-2026 | 268.00 | 280.00 | 266.00 | 274.00 | 7,977,500 | 0 |
| 09-Feb-2026 | 268.00 | 272.00 | 262.00 | 268.00 | 2,442,900 | 0 |
| 06-Feb-2026 | 270.00 | 274.00 | 264.00 | 268.00 | 4,818,600 | 0 |
| 05-Feb-2026 | 272.00 | 276.00 | 270.00 | 276.00 | 4,191,900 | 0 |
| 04-Feb-2026 | 268.00 | 276.00 | 266.00 | 266.00 | 10,122,100 | 0 |
| 03-Feb-2026 | 262.00 | 268.00 | 260.00 | 266.00 | 3,960,900 | 0 |
| 02-Feb-2026 | 272.00 | 272.00 | 256.00 | 260.00 | 14,881,100 | 0 |
| 30-Jan-2026 | 258.00 | 270.00 | 258.00 | 266.00 | 7,694,900 | 0 |
| 29-Jan-2026 | 272.00 | 272.00 | 232.00 | 258.00 | 41,142,300 | 0 |
| 28-Jan-2026 | 284.00 | 284.00 | 272.00 | 272.00 | 17,804,700 | 0 |
| 27-Jan-2026 | 292.00 | 292.00 | 282.00 | 286.00 | 8,960,100 | 0 |
| 26-Jan-2026 | 284.00 | 292.00 | 284.00 | 286.00 | 6,477,800 | 0 |
| 23-Jan-2026 | 294.00 | 296.00 | 284.00 | 290.00 | 9,462,400 | 0 |
| 22-Jan-2026 | 290.00 | 298.00 | 286.00 | 294.00 | 13,326,200 | 0 |
| 21-Jan-2026 | 296.00 | 298.00 | 284.00 | 288.00 | 16,585,700 | 0 |
| 20-Jan-2026 | 302.00 | 302.00 | 296.00 | 296.00 | 6,634,200 | 0 |
| 19-Jan-2026 | 300.00 | 304.00 | 296.00 | 300.00 | 8,131,600 | 0 |
| 15-Jan-2026 | 294.00 | 304.00 | 294.00 | 300.00 | 16,188,300 | 0 |
| 14-Jan-2026 | 296.00 | 298.00 | 292.00 | 296.00 | 6,546,100 | 0 |
| 13-Jan-2026 | 298.00 | 306.00 | 294.00 | 296.00 | 14,823,700 | 0 |
| 12-Jan-2026 | 308.00 | 308.00 | 290.00 | 294.00 | 50,519,800 | 0 |
| 09-Jan-2026 | 294.00 | 312.00 | 290.00 | 310.00 | 31,326,400 | 0 |
| 08-Jan-2026 | 290.00 | 296.00 | 288.00 | 294.00 | 17,639,100 | 0 |
| 07-Jan-2026 | 290.00 | 294.00 | 288.00 | 288.00 | 9,901,600 | 0 |
| 06-Jan-2026 | 292.00 | 294.00 | 288.00 | 290.00 | 6,591,300 | 0 |
| 05-Jan-2026 | 288.00 | 292.00 | 286.00 | 290.00 | 10,543,100 | 0 |
| 02-Jan-2026 | 288.00 | 292.00 | 288.00 | 288.00 | 9,362,300 | 0 |
| 30-Dec-2025 | 288.00 | 288.00 | 284.00 | 288.00 | 7,127,400 | 0 |
| 29-Dec-2025 | 284.00 | 286.00 | 282.00 | 286.00 | 5,149,000 | 0 |
| 24-Dec-2025 | 286.00 | 290.00 | 282.00 | 284.00 | 4,735,400 | 0 |
| 23-Dec-2025 | 286.00 | 288.00 | 284.00 | 284.00 | 4,482,300 | 0 |
| 22-Dec-2025 | 284.00 | 288.00 | 284.00 | 286.00 | 7,658,900 | 0 |
| 19-Dec-2025 | 290.00 | 290.00 | 282.00 | 282.00 | 12,501,000 | 0 |
| 18-Dec-2025 | 288.00 | 290.00 | 284.00 | 290.00 | 8,631,700 | 0 |
| 17-Dec-2025 | 286.00 | 290.00 | 286.00 | 288.00 | 5,662,600 | 0 |
| 16-Dec-2025 | 290.00 | 292.00 | 286.00 | 286.00 | 7,728,700 | 0 |
| 15-Dec-2025 | 282.00 | 294.00 | 282.00 | 288.00 | 39,265,400 | 0 |
| 12-Dec-2025 | 286.00 | 288.00 | 280.00 | 282.00 | 10,941,800 | 0 |
| 11-Dec-2025 | 296.00 | 302.00 | 280.00 | 280.00 | 61,859,500 | 0 |
| 10-Dec-2025 | 302.00 | 314.00 | 292.00 | 296.00 | 69,998,400 | 0 |
| 09-Dec-2025 | 302.00 | 320.00 | 296.00 | 304.00 | 89,144,100 | 0 |
| 08-Dec-2025 | 300.00 | 304.00 | 294.00 | 298.00 | 22,678,800 | 0 |
| 05-Dec-2025 | 298.00 | 306.00 | 296.00 | 298.00 | 26,934,700 | 0 |
| 04-Dec-2025 | 294.00 | 306.00 | 294.00 | 298.00 | 49,638,300 | 0 |
| 03-Dec-2025 | 290.00 | 296.00 | 290.00 | 292.00 | 7,875,000 | 0 |
| 02-Dec-2025 | 294.00 | 294.00 | 288.00 | 290.00 | 9,780,800 | 0 |
| 01-Dec-2025 | 288.00 | 298.00 | 288.00 | 290.00 | 11,059,800 | 0 |
| 28-Nov-2025 | 292.00 | 294.00 | 286.00 | 286.00 | 7,773,200 | 0 |
| 27-Nov-2025 | 300.00 | 300.00 | 290.00 | 290.00 | 17,241,000 | 0 |
| 26-Nov-2025 | 286.00 | 300.00 | 280.00 | 298.00 | 40,132,700 | 0 |
| 25-Nov-2025 | 286.00 | 288.00 | 282.00 | 284.00 | 5,469,800 | 0 |
| 24-Nov-2025 | 284.00 | 288.00 | 282.00 | 284.00 | 5,103,100 | 0 |
| 21-Nov-2025 | 282.00 | 286.00 | 280.00 | 282.00 | 6,864,900 | 0 |
| 20-Nov-2025 | 284.00 | 290.00 | 282.00 | 282.00 | 7,959,400 | 0 |
| 19-Nov-2025 | 284.00 | 290.00 | 282.00 | 284.00 | 11,720,500 | 0 |
| 18-Nov-2025 | 292.00 | 292.00 | 282.00 | 286.00 | 13,398,100 | 0 |
| 17-Nov-2025 | 290.00 | 302.00 | 290.00 | 290.00 | 22,950,700 | 0 |
| 14-Nov-2025 | 292.00 | 298.00 | 290.00 | 290.00 | 12,863,300 | 0 |
| 13-Nov-2025 | 298.00 | 298.00 | 292.00 | 292.00 | 7,543,500 | 0 |
| 12-Nov-2025 | 294.00 | 300.00 | 290.00 | 296.00 | 12,944,500 | 0 |
| 11-Nov-2025 | 294.00 | 304.00 | 290.00 | 292.00 | 36,945,400 | 0 |
| 10-Nov-2025 | 302.00 | 302.00 | 290.00 | 290.00 | 26,157,300 | 0 |
| 07-Nov-2025 | 292.00 | 310.00 | 288.00 | 300.00 | 91,352,500 | 0 |
| 06-Nov-2025 | 288.00 | 292.00 | 286.00 | 292.00 | 13,459,300 | 0 |
| 05-Nov-2025 | 284.00 | 290.00 | 280.00 | 288.00 | 6,058,300 | 0 |
| 04-Nov-2025 | 288.00 | 290.00 | 282.00 | 286.00 | 8,246,900 | 0 |
| 03-Nov-2025 | 286.00 | 290.00 | 282.00 | 290.00 | 18,485,800 | 0 |
| 31-Oct-2025 | 284.00 | 286.00 | 276.00 | 282.00 | 9,292,300 | 0 |
| 30-Oct-2025 | 286.00 | 294.00 | 276.00 | 284.00 | 37,813,500 | 0 |
| 29-Oct-2025 | 270.00 | 272.00 | 268.00 | 272.00 | 4,411,500 | 0 |
| 28-Oct-2025 | 270.00 | 274.00 | 268.00 | 270.00 | 4,376,700 | 0 |
| 27-Oct-2025 | 270.00 | 274.00 | 262.00 | 266.00 | 4,733,900 | 0 |
| 24-Oct-2025 | 272.00 | 276.00 | 268.00 | 270.00 | 5,863,600 | 0 |
| 23-Oct-2025 | 266.00 | 272.00 | 264.00 | 270.00 | 5,354,400 | 0 |
| 22-Oct-2025 | 268.00 | 268.00 | 260.00 | 266.00 | 5,477,900 | 0 |
| 21-Oct-2025 | 264.00 | 272.00 | 260.00 | 266.00 | 9,372,100 | 0 |
| 20-Oct-2025 | 252.00 | 264.00 | 252.00 | 260.00 | 4,385,300 | 0 |
| 17-Oct-2025 | 268.00 | 270.00 | 250.00 | 250.00 | 14,163,700 | 0 |
| 16-Oct-2025 | 268.00 | 276.00 | 264.00 | 268.00 | 5,531,700 | 0 |
| 15-Oct-2025 | 272.00 | 274.00 | 262.00 | 266.00 | 11,724,100 | 0 |
| 14-Oct-2025 | 278.00 | 282.00 | 272.00 | 272.00 | 11,185,200 | 0 |
| 13-Oct-2025 | 282.00 | 284.00 | 276.00 | 278.00 | 12,417,300 | 0 |
| 10-Oct-2025 | 286.00 | 288.00 | 282.00 | 284.00 | 6,886,300 | 0 |
| 09-Oct-2025 | 288.00 | 294.00 | 284.00 | 286.00 | 13,284,300 | 0 |
| 08-Oct-2025 | 286.00 | 290.00 | 280.00 | 286.00 | 19,902,400 | 0 |
| 07-Oct-2025 | 290.00 | 292.00 | 280.00 | 280.00 | 14,426,600 | 0 |