| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 312.00 | 322.00 | 306.00 | 318.00 | 23,100 | 0 |
| 05-Sep-2024 | 318.00 | 318.00 | 316.00 | 316.00 | 2,800 | 0 |
| 04-Sep-2024 | 320.00 | 322.00 | 294.00 | 318.00 | 72,800 | 0 |
| 03-Sep-2024 | 328.00 | 354.00 | 312.00 | 328.00 | 18,700 | 0 |
| 02-Sep-2024 | 310.00 | 370.00 | 296.00 | 328.00 | 91,200 | 0 |
| 30-Aug-2024 | 300.00 | 302.00 | 296.00 | 302.00 | 15,400 | 0 |
| 29-Aug-2024 | 300.00 | 308.00 | 292.00 | 298.00 | 35,200 | 0 |
| 28-Aug-2024 | 306.00 | 306.00 | 298.00 | 300.00 | 80,000 | 0 |
| 27-Aug-2024 | 304.00 | 312.00 | 304.00 | 306.00 | 9,300 | 0 |
| 26-Aug-2024 | 298.00 | 310.00 | 298.00 | 304.00 | 46,800 | 0 |
| 23-Aug-2024 | 304.00 | 304.00 | 286.00 | 300.00 | 112,800 | 0 |
| 22-Aug-2024 | 306.00 | 314.00 | 270.00 | 304.00 | 176,200 | 0 |
| 21-Aug-2024 | 334.00 | 354.00 | 298.00 | 304.00 | 249,600 | 0 |
| 20-Aug-2024 | 286.00 | 356.00 | 286.00 | 328.00 | 1,124,600 | 0 |
| 19-Aug-2024 | 282.00 | 292.00 | 274.00 | 286.00 | 23,500 | 0 |
| 16-Aug-2024 | 284.00 | 284.00 | 268.00 | 282.00 | 1,800 | 0 |
| 15-Aug-2024 | 272.00 | 272.00 | 262.00 | 272.00 | 7,400 | 0 |
| 14-Aug-2024 | 262.00 | 272.00 | 260.00 | 264.00 | 3,400 | 0 |
| 13-Aug-2024 | 276.00 | 276.00 | 260.00 | 262.00 | 30,600 | 0 |
| 12-Aug-2024 | 280.00 | 280.00 | 266.00 | 270.00 | 6,600 | 0 |
| 09-Aug-2024 | 268.00 | 284.00 | 264.00 | 280.00 | 89,300 | 0 |
| 08-Aug-2024 | 264.00 | 280.00 | 264.00 | 270.00 | 47,100 | 0 |
| 07-Aug-2024 | 250.00 | 310.00 | 250.00 | 264.00 | 79,400 | 0 |
| 06-Aug-2024 | 276.00 | 284.00 | 230.00 | 250.00 | 134,000 | 0 |
| 05-Aug-2024 | 276.00 | 312.00 | 260.00 | 276.00 | 97,200 | 0 |
| 02-Aug-2024 | 270.00 | 306.00 | 260.00 | 276.00 | 34,400 | 0 |
| 01-Aug-2024 | 264.00 | 330.00 | 264.00 | 270.00 | 55,400 | 0 |
| 31-Jul-2024 | 288.00 | 288.00 | 262.00 | 264.00 | 135,100 | 0 |
| 30-Jul-2024 | 310.00 | 324.00 | 282.00 | 288.00 | 177,800 | 0 |
| 29-Jul-2024 | 326.00 | 350.00 | 282.00 | 324.00 | 127,000 | 0 |
| 26-Jul-2024 | 302.00 | 352.00 | 252.00 | 326.00 | 1,032,400 | 0 |
| 25-Jul-2024 | 248.00 | 282.00 | 248.00 | 282.00 | 125,300 | 0 |
| 24-Jul-2024 | 226.00 | 226.00 | 226.00 | 226.00 | 0 | 0 |
| 23-Jul-2024 | 226.00 | 226.00 | 226.00 | 226.00 | 500 | 0 |
| 22-Jul-2024 | 228.00 | 228.00 | 228.00 | 228.00 | 200 | 0 |
| 19-Jul-2024 | 226.00 | 232.00 | 226.00 | 228.00 | 2,600 | 0 |
| 18-Jul-2024 | 226.00 | 226.00 | 226.00 | 226.00 | 300 | 0 |
| 17-Jul-2024 | 220.00 | 220.00 | 210.00 | 210.00 | 6,600 | 0 |
| 16-Jul-2024 | 220.00 | 220.00 | 220.00 | 220.00 | 14,300 | 0 |
| 15-Jul-2024 | 238.00 | 238.00 | 228.00 | 230.00 | 9,700 | 0 |
| 12-Jul-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 200 | 0 |
| 11-Jul-2024 | 246.00 | 246.00 | 246.00 | 246.00 | 0 | 0 |
| 10-Jul-2024 | 248.00 | 248.00 | 246.00 | 246.00 | 2,600 | 0 |
| 09-Jul-2024 | 228.00 | 250.00 | 228.00 | 250.00 | 11,000 | 0 |
| 08-Jul-2024 | 200.00 | 228.00 | 200.00 | 228.00 | 25,700 | 0 |
| 05-Jul-2024 | 208.00 | 208.00 | 208.00 | 208.00 | 900 | 0 |
| 04-Jul-2024 | 208.00 | 208.00 | 208.00 | 208.00 | 15,000 | 0 |
| 03-Jul-2024 | 208.00 | 208.00 | 208.00 | 208.00 | 1,000 | 0 |
| 02-Jul-2024 | 210.00 | 210.00 | 210.00 | 210.00 | 100 | 0 |
| 01-Jul-2024 | 208.00 | 210.00 | 208.00 | 210.00 | 1,600 | 0 |
| 28-Jun-2024 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 27-Jun-2024 | 204.00 | 204.00 | 204.00 | 204.00 | 100 | 0 |
| 26-Jun-2024 | 204.00 | 204.00 | 204.00 | 204.00 | 500 | 0 |
| 25-Jun-2024 | 204.00 | 204.00 | 204.00 | 204.00 | 100 | 0 |
| 24-Jun-2024 | 202.00 | 202.00 | 202.00 | 202.00 | 6,900 | 0 |
| 21-Jun-2024 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 20-Jun-2024 | 204.00 | 204.00 | 204.00 | 204.00 | 6,300 | 0 |
| 19-Jun-2024 | 208.00 | 208.00 | 204.00 | 204.00 | 3,500 | 0 |
| 14-Jun-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 13-Jun-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 12,600 | 0 |
| 12-Jun-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 1,000 | 0 |
| 11-Jun-2024 | 216.00 | 216.00 | 212.00 | 212.00 | 1,800 | 0 |
| 10-Jun-2024 | 216.00 | 216.00 | 216.00 | 216.00 | 1,300 | 0 |
| 07-Jun-2024 | 222.00 | 222.00 | 216.00 | 216.00 | 900 | 0 |
| 06-Jun-2024 | 226.00 | 226.00 | 222.00 | 222.00 | 400 | 0 |
| 05-Jun-2024 | 228.00 | 228.00 | 226.00 | 226.00 | 5,000 | 0 |
| 04-Jun-2024 | 238.00 | 238.00 | 230.00 | 230.00 | 5,200 | 0 |
| 03-Jun-2024 | 240.00 | 240.00 | 238.00 | 238.00 | 800 | 0 |
| 31-May-2024 | 240.00 | 240.00 | 240.00 | 240.00 | 5,500 | 0 |
| 30-May-2024 | 250.00 | 250.00 | 250.00 | 250.00 | 100 | 0 |
| 29-May-2024 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 28-May-2024 | 264.00 | 264.00 | 264.00 | 264.00 | 2,000 | 0 |
| 27-May-2024 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 22-May-2024 | 270.00 | 270.00 | 270.00 | 270.00 | 300 | 0 |
| 21-May-2024 | 274.00 | 274.00 | 274.00 | 274.00 | 0 | 0 |
| 20-May-2024 | 274.00 | 274.00 | 274.00 | 274.00 | 0 | 0 |
| 17-May-2024 | 274.00 | 274.00 | 274.00 | 274.00 | 0 | 0 |
| 16-May-2024 | 274.00 | 274.00 | 274.00 | 274.00 | 0 | 0 |
| 15-May-2024 | 274.00 | 274.00 | 274.00 | 274.00 | 0 | 0 |
| 14-May-2024 | 274.00 | 274.00 | 274.00 | 274.00 | 0 | 0 |
| 13-May-2024 | 274.00 | 274.00 | 274.00 | 274.00 | 300 | 0 |
| 08-May-2024 | 274.00 | 274.00 | 274.00 | 274.00 | 100 | 0 |
| 07-May-2024 | 280.00 | 280.00 | 280.00 | 280.00 | 200 | 0 |
| 06-May-2024 | 282.00 | 282.00 | 282.00 | 282.00 | 1,100 | 0 |
| 03-May-2024 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 02-May-2024 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 30-Apr-2024 | 286.00 | 286.00 | 286.00 | 286.00 | 300 | 0 |
| 29-Apr-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 26-Apr-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 1,000 | 0 |
| 25-Apr-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 200 | 0 |
| 24-Apr-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 500 | 0 |
| 23-Apr-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 800 | 0 |
| 22-Apr-2024 | 290.00 | 290.00 | 288.00 | 288.00 | 2,300 | 0 |
| 19-Apr-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 1,100 | 0 |
| 18-Apr-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 9,100 | 0 |
| 17-Apr-2024 | 256.00 | 272.00 | 256.00 | 272.00 | 1,200 | 0 |
| 16-Apr-2024 | 248.00 | 248.00 | 248.00 | 248.00 | 2,600 | 0 |
| 05-Apr-2024 | 248.00 | 248.00 | 248.00 | 248.00 | 1,500 | 0 |
| 04-Apr-2024 | 248.00 | 248.00 | 248.00 | 248.00 | 0 | 0 |
| 03-Apr-2024 | 248.00 | 248.00 | 248.00 | 248.00 | 1,000 | 0 |