| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 498.00 | 520.00 | 434.00 | 450.00 | 827,700 | 0 |
| 03-Oct-2025 | 525.00 | 525.00 | 496.00 | 510.00 | 201,500 | 0 |
| 02-Oct-2025 | 530.00 | 540.00 | 515.00 | 520.00 | 117,000 | 0 |
| 01-Oct-2025 | 555.00 | 570.00 | 520.00 | 525.00 | 283,400 | 0 |
| 30-Sep-2025 | 545.00 | 590.00 | 515.00 | 550.00 | 902,300 | 0 |
| 29-Sep-2025 | 560.00 | 570.00 | 505.00 | 540.00 | 772,900 | 0 |
| 26-Sep-2025 | 630.00 | 750.00 | 555.00 | 555.00 | 3,944,700 | 0 |
| 25-Sep-2025 | 575.00 | 690.00 | 505.00 | 650.00 | 4,511,000 | 0 |
| 24-Sep-2025 | 765.00 | 815.00 | 575.00 | 575.00 | 3,815,300 | 0 |
| 23-Sep-2025 | 595.00 | 675.00 | 585.00 | 675.00 | 3,920,300 | 0 |
| 22-Sep-2025 | 520.00 | 540.00 | 500.00 | 540.00 | 723,900 | 0 |
| 19-Sep-2025 | 356.00 | 434.00 | 356.00 | 434.00 | 2,561,900 | 0 |
| 18-Sep-2025 | 348.00 | 356.00 | 348.00 | 348.00 | 19,600 | 0 |
| 17-Sep-2025 | 354.00 | 358.00 | 344.00 | 352.00 | 28,800 | 0 |
| 16-Sep-2025 | 354.00 | 360.00 | 350.00 | 354.00 | 7,300 | 0 |
| 15-Sep-2025 | 344.00 | 354.00 | 344.00 | 354.00 | 13,600 | 0 |
| 12-Sep-2025 | 358.00 | 358.00 | 340.00 | 354.00 | 20,700 | 0 |
| 11-Sep-2025 | 338.00 | 378.00 | 338.00 | 358.00 | 39,600 | 0 |
| 10-Sep-2025 | 360.00 | 360.00 | 340.00 | 342.00 | 50,200 | 0 |
| 09-Sep-2025 | 350.00 | 360.00 | 338.00 | 348.00 | 173,000 | 0 |
| 08-Sep-2025 | 364.00 | 364.00 | 348.00 | 358.00 | 11,000 | 0 |
| 04-Sep-2025 | 360.00 | 360.00 | 350.00 | 360.00 | 4,600 | 0 |
| 03-Sep-2025 | 348.00 | 364.00 | 346.00 | 360.00 | 165,200 | 0 |
| 02-Sep-2025 | 354.00 | 358.00 | 354.00 | 358.00 | 27,500 | 0 |
| 01-Sep-2025 | 354.00 | 354.00 | 320.00 | 348.00 | 206,400 | 0 |
| 29-Aug-2025 | 364.00 | 364.00 | 352.00 | 352.00 | 10,300 | 0 |
| 28-Aug-2025 | 360.00 | 366.00 | 358.00 | 358.00 | 21,600 | 0 |
| 27-Aug-2025 | 360.00 | 366.00 | 346.00 | 360.00 | 133,600 | 0 |
| 26-Aug-2025 | 362.00 | 374.00 | 358.00 | 358.00 | 143,200 | 0 |
| 25-Aug-2025 | 368.00 | 370.00 | 360.00 | 360.00 | 49,900 | 0 |
| 22-Aug-2025 | 368.00 | 368.00 | 360.00 | 368.00 | 9,400 | 0 |
| 21-Aug-2025 | 358.00 | 364.00 | 348.00 | 362.00 | 147,800 | 0 |
| 20-Aug-2025 | 358.00 | 368.00 | 358.00 | 358.00 | 33,400 | 0 |
| 19-Aug-2025 | 358.00 | 376.00 | 356.00 | 360.00 | 167,800 | 0 |
| 15-Aug-2025 | 370.00 | 370.00 | 358.00 | 358.00 | 75,000 | 0 |
| 14-Aug-2025 | 370.00 | 374.00 | 358.00 | 370.00 | 124,400 | 0 |
| 13-Aug-2025 | 362.00 | 378.00 | 350.00 | 366.00 | 177,600 | 0 |
| 12-Aug-2025 | 352.00 | 378.00 | 352.00 | 364.00 | 95,500 | 0 |
| 11-Aug-2025 | 356.00 | 360.00 | 348.00 | 358.00 | 48,100 | 0 |
| 08-Aug-2025 | 352.00 | 362.00 | 340.00 | 354.00 | 130,800 | 0 |
| 07-Aug-2025 | 354.00 | 358.00 | 352.00 | 352.00 | 68,900 | 0 |
| 06-Aug-2025 | 352.00 | 358.00 | 350.00 | 354.00 | 58,600 | 0 |
| 05-Aug-2025 | 354.00 | 374.00 | 352.00 | 352.00 | 172,900 | 0 |
| 04-Aug-2025 | 370.00 | 386.00 | 342.00 | 350.00 | 239,900 | 0 |
| 01-Aug-2025 | 380.00 | 390.00 | 356.00 | 368.00 | 143,300 | 0 |
| 31-Jul-2025 | 366.00 | 432.00 | 360.00 | 380.00 | 2,483,600 | 0 |
| 30-Jul-2025 | 332.00 | 352.00 | 332.00 | 346.00 | 162,000 | 0 |
| 29-Jul-2025 | 336.00 | 344.00 | 336.00 | 338.00 | 2,700 | 0 |
| 28-Jul-2025 | 340.00 | 340.00 | 334.00 | 338.00 | 7,900 | 0 |
| 25-Jul-2025 | 342.00 | 342.00 | 338.00 | 340.00 | 7,900 | 0 |
| 24-Jul-2025 | 340.00 | 348.00 | 334.00 | 336.00 | 24,200 | 0 |
| 23-Jul-2025 | 344.00 | 354.00 | 330.00 | 340.00 | 89,600 | 0 |
| 22-Jul-2025 | 340.00 | 348.00 | 330.00 | 346.00 | 219,700 | 0 |
| 21-Jul-2025 | 336.00 | 350.00 | 326.00 | 340.00 | 41,000 | 0 |
| 18-Jul-2025 | 340.00 | 354.00 | 332.00 | 336.00 | 346,700 | 0 |
| 17-Jul-2025 | 342.00 | 356.00 | 338.00 | 338.00 | 47,900 | 0 |
| 16-Jul-2025 | 332.00 | 356.00 | 332.00 | 340.00 | 181,800 | 0 |
| 15-Jul-2025 | 358.00 | 358.00 | 350.00 | 350.00 | 8,800 | 0 |
| 14-Jul-2025 | 358.00 | 358.00 | 336.00 | 344.00 | 32,300 | 0 |
| 11-Jul-2025 | 366.00 | 366.00 | 346.00 | 346.00 | 14,900 | 0 |
| 10-Jul-2025 | 344.00 | 354.00 | 342.00 | 346.00 | 15,800 | 0 |
| 09-Jul-2025 | 340.00 | 356.00 | 340.00 | 344.00 | 8,500 | 0 |
| 08-Jul-2025 | 330.00 | 358.00 | 330.00 | 340.00 | 23,200 | 0 |
| 07-Jul-2025 | 336.00 | 360.00 | 330.00 | 338.00 | 257,000 | 0 |
| 04-Jul-2025 | 350.00 | 350.00 | 336.00 | 336.00 | 28,300 | 0 |
| 03-Jul-2025 | 354.00 | 354.00 | 352.00 | 352.00 | 1,200 | 0 |
| 02-Jul-2025 | 356.00 | 356.00 | 346.00 | 346.00 | 2,300 | 0 |
| 01-Jul-2025 | 356.00 | 356.00 | 356.00 | 356.00 | 200 | 0 |
| 30-Jun-2025 | 338.00 | 360.00 | 338.00 | 356.00 | 179,700 | 0 |
| 26-Jun-2025 | 358.00 | 360.00 | 358.00 | 358.00 | 1,200 | 0 |
| 25-Jun-2025 | 334.00 | 362.00 | 328.00 | 356.00 | 22,400 | 0 |
| 24-Jun-2025 | 332.00 | 364.00 | 328.00 | 348.00 | 234,500 | 0 |
| 23-Jun-2025 | 348.00 | 348.00 | 330.00 | 332.00 | 24,200 | 0 |
| 20-Jun-2025 | 352.00 | 356.00 | 348.00 | 348.00 | 26,300 | 0 |
| 19-Jun-2025 | 364.00 | 364.00 | 348.00 | 362.00 | 28,200 | 0 |
| 18-Jun-2025 | 354.00 | 364.00 | 344.00 | 364.00 | 57,700 | 0 |
| 17-Jun-2025 | 362.00 | 380.00 | 348.00 | 362.00 | 15,400 | 0 |
| 16-Jun-2025 | 354.00 | 384.00 | 344.00 | 362.00 | 214,600 | 0 |
| 13-Jun-2025 | 364.00 | 364.00 | 354.00 | 360.00 | 20,600 | 0 |
| 12-Jun-2025 | 360.00 | 368.00 | 346.00 | 356.00 | 196,500 | 0 |
| 11-Jun-2025 | 364.00 | 364.00 | 360.00 | 364.00 | 7,200 | 0 |
| 10-Jun-2025 | 354.00 | 368.00 | 354.00 | 358.00 | 97,700 | 0 |
| 05-Jun-2025 | 366.00 | 366.00 | 354.00 | 354.00 | 10,700 | 0 |
| 04-Jun-2025 | 366.00 | 368.00 | 348.00 | 362.00 | 151,200 | 0 |
| 03-Jun-2025 | 316.00 | 372.00 | 316.00 | 366.00 | 119,200 | 0 |
| 02-Jun-2025 | 354.00 | 370.00 | 350.00 | 350.00 | 90,900 | 0 |
| 28-May-2025 | 352.00 | 372.00 | 352.00 | 352.00 | 145,400 | 0 |
| 27-May-2025 | 360.00 | 374.00 | 360.00 | 362.00 | 54,400 | 0 |
| 26-May-2025 | 348.00 | 400.00 | 348.00 | 360.00 | 469,700 | 0 |
| 23-May-2025 | 350.00 | 350.00 | 340.00 | 348.00 | 16,500 | 0 |
| 22-May-2025 | 352.00 | 366.00 | 340.00 | 344.00 | 119,200 | 0 |
| 21-May-2025 | 348.00 | 356.00 | 342.00 | 350.00 | 38,800 | 0 |
| 20-May-2025 | 348.00 | 362.00 | 342.00 | 348.00 | 52,200 | 0 |
| 19-May-2025 | 350.00 | 366.00 | 348.00 | 350.00 | 107,800 | 0 |
| 16-May-2025 | 352.00 | 372.00 | 342.00 | 350.00 | 168,800 | 0 |
| 15-May-2025 | 354.00 | 372.00 | 350.00 | 352.00 | 308,000 | 0 |
| 14-May-2025 | 382.00 | 394.00 | 350.00 | 352.00 | 1,386,700 | 0 |
| 09-May-2025 | 332.00 | 402.00 | 322.00 | 402.00 | 1,380,900 | 0 |
| 08-May-2025 | 332.00 | 336.00 | 318.00 | 322.00 | 9,300 | 0 |
| 07-May-2025 | 330.00 | 330.00 | 324.00 | 324.00 | 52,500 | 0 |