| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 630.00 | 635.00 | 610.00 | 615.00 | 202,800 | 0 |
| 15-May-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 14-May-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 13-May-2026 | 630.00 | 635.00 | 615.00 | 630.00 | 222,300 | 0 |
| 12-May-2026 | 640.00 | 670.00 | 620.00 | 630.00 | 546,500 | 0 |
| 11-May-2026 | 640.00 | 670.00 | 600.00 | 670.00 | 356,600 | 0 |
| 08-May-2026 | 655.00 | 710.00 | 635.00 | 640.00 | 822,100 | 0 |
| 07-May-2026 | 670.00 | 685.00 | 655.00 | 655.00 | 512,900 | 0 |
| 06-May-2026 | 670.00 | 680.00 | 660.00 | 675.00 | 376,100 | 0 |
| 05-May-2026 | 695.00 | 705.00 | 670.00 | 675.00 | 461,400 | 0 |
| 04-May-2026 | 695.00 | 710.00 | 645.00 | 690.00 | 1,025,200 | 0 |
| 30-Apr-2026 | 655.00 | 740.00 | 640.00 | 695.00 | 1,682,400 | 0 |
| 29-Apr-2026 | 675.00 | 680.00 | 630.00 | 655.00 | 945,900 | 0 |
| 28-Apr-2026 | 650.00 | 745.00 | 650.00 | 665.00 | 4,201,800 | 0 |
| 27-Apr-2026 | 660.00 | 660.00 | 605.00 | 645.00 | 2,570,700 | 0 |
| 24-Apr-2026 | 825.00 | 900.00 | 680.00 | 680.00 | 15,944,900 | 0 |
| 23-Apr-2026 | 655.00 | 800.00 | 645.00 | 800.00 | 13,330,400 | 0 |
| 22-Apr-2026 | 630.00 | 640.00 | 630.00 | 640.00 | 306,800 | 0 |
| 21-Apr-2026 | 645.00 | 645.00 | 620.00 | 630.00 | 270,000 | 0 |
| 20-Apr-2026 | 620.00 | 645.00 | 620.00 | 645.00 | 510,000 | 0 |
| 17-Apr-2026 | 630.00 | 630.00 | 615.00 | 615.00 | 221,800 | 0 |
| 16-Apr-2026 | 630.00 | 640.00 | 620.00 | 630.00 | 224,600 | 0 |
| 15-Apr-2026 | 645.00 | 660.00 | 625.00 | 630.00 | 683,000 | 0 |
| 14-Apr-2026 | 645.00 | 650.00 | 630.00 | 645.00 | 406,500 | 0 |
| 13-Apr-2026 | 645.00 | 690.00 | 610.00 | 640.00 | 756,100 | 0 |
| 10-Apr-2026 | 655.00 | 810.00 | 580.00 | 645.00 | 8,442,400 | 0 |
| 09-Apr-2026 | 670.00 | 670.00 | 650.00 | 660.00 | 180,200 | 0 |
| 08-Apr-2026 | 670.00 | 680.00 | 650.00 | 665.00 | 317,200 | 0 |
| 07-Apr-2026 | 670.00 | 685.00 | 650.00 | 655.00 | 77,300 | 0 |
| 06-Apr-2026 | 680.00 | 685.00 | 625.00 | 670.00 | 467,800 | 0 |
| 02-Apr-2026 | 680.00 | 725.00 | 660.00 | 660.00 | 308,700 | 0 |
| 01-Apr-2026 | 680.00 | 690.00 | 610.00 | 680.00 | 140,300 | 0 |
| 31-Mar-2026 | 665.00 | 700.00 | 660.00 | 690.00 | 259,100 | 0 |
| 30-Mar-2026 | 720.00 | 720.00 | 650.00 | 665.00 | 364,600 | 0 |
| 27-Mar-2026 | 705.00 | 715.00 | 660.00 | 700.00 | 137,100 | 0 |
| 26-Mar-2026 | 750.00 | 760.00 | 660.00 | 700.00 | 292,200 | 0 |
| 25-Mar-2026 | 660.00 | 765.00 | 615.00 | 700.00 | 667,100 | 0 |
| 17-Mar-2026 | 725.00 | 760.00 | 665.00 | 685.00 | 984,900 | 0 |
| 16-Mar-2026 | 800.00 | 870.00 | 655.00 | 695.00 | 3,031,600 | 0 |
| 13-Mar-2026 | 710.00 | 850.00 | 700.00 | 750.00 | 5,893,700 | 0 |
| 12-Mar-2026 | 740.00 | 750.00 | 660.00 | 680.00 | 748,700 | 0 |
| 11-Mar-2026 | 650.00 | 790.00 | 650.00 | 735.00 | 4,676,500 | 0 |
| 10-Mar-2026 | 660.00 | 715.00 | 645.00 | 645.00 | 3,018,100 | 0 |
| 09-Mar-2026 | 860.00 | 860.00 | 755.00 | 755.00 | 801,300 | 0 |
| 06-Mar-2026 | 760.00 | 885.00 | 760.00 | 885.00 | 5,293,800 | 0 |
| 05-Mar-2026 | 645.00 | 710.00 | 590.00 | 710.00 | 950,300 | 0 |
| 04-Mar-2026 | 640.00 | 690.00 | 545.00 | 570.00 | 1,778,600 | 0 |
| 03-Mar-2026 | 680.00 | 815.00 | 640.00 | 640.00 | 4,937,500 | 0 |
| 02-Mar-2026 | 850.00 | 850.00 | 750.00 | 750.00 | 864,300 | 0 |
| 27-Feb-2026 | 930.00 | 965.00 | 880.00 | 880.00 | 1,492,500 | 0 |
| 26-Feb-2026 | 1,205.00 | 1,240.00 | 1,030.00 | 1,030.00 | 1,606,400 | 0 |
| 25-Feb-2026 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 | 0 |
| 24-Feb-2026 | 1,065.00 | 1,330.00 | 910.00 | 1,210.00 | 6,118,800 | 0 |
| 23-Feb-2026 | 1,065.00 | 1,065.00 | 910.00 | 1,065.00 | 4,088,400 | 0 |
| 20-Feb-2026 | 690.00 | 855.00 | 600.00 | 855.00 | 5,361,500 | 0 |
| 19-Feb-2026 | 540.00 | 685.00 | 540.00 | 685.00 | 5,238,500 | 0 |
| 18-Feb-2026 | 555.00 | 570.00 | 530.00 | 550.00 | 899,000 | 0 |
| 13-Feb-2026 | 590.00 | 605.00 | 550.00 | 560.00 | 209,100 | 0 |
| 12-Feb-2026 | 640.00 | 645.00 | 555.00 | 590.00 | 1,837,500 | 0 |
| 11-Feb-2026 | 535.00 | 640.00 | 530.00 | 640.00 | 5,716,600 | 0 |
| 10-Feb-2026 | 530.00 | 535.00 | 490.00 | 515.00 | 48,900 | 0 |
| 09-Feb-2026 | 515.00 | 535.00 | 488.00 | 530.00 | 148,100 | 0 |
| 06-Feb-2026 | 515.00 | 610.00 | 500.00 | 515.00 | 347,100 | 0 |
| 05-Feb-2026 | 530.00 | 545.00 | 510.00 | 515.00 | 55,900 | 0 |
| 04-Feb-2026 | 540.00 | 630.00 | 486.00 | 540.00 | 344,400 | 0 |
| 03-Feb-2026 | 525.00 | 555.00 | 496.00 | 540.00 | 112,400 | 0 |
| 02-Feb-2026 | 570.00 | 570.00 | 515.00 | 525.00 | 81,500 | 0 |
| 30-Jan-2026 | 510.00 | 630.00 | 510.00 | 570.00 | 540,400 | 0 |
| 29-Jan-2026 | 515.00 | 565.00 | 476.00 | 505.00 | 228,400 | 0 |
| 28-Jan-2026 | 595.00 | 600.00 | 500.00 | 515.00 | 397,900 | 0 |
| 27-Jan-2026 | 570.00 | 610.00 | 555.00 | 575.00 | 163,600 | 0 |
| 26-Jan-2026 | 590.00 | 590.00 | 565.00 | 570.00 | 131,600 | 0 |
| 23-Jan-2026 | 585.00 | 590.00 | 555.00 | 580.00 | 228,500 | 0 |
| 22-Jan-2026 | 575.00 | 605.00 | 575.00 | 580.00 | 187,600 | 0 |
| 21-Jan-2026 | 620.00 | 620.00 | 585.00 | 585.00 | 107,500 | 0 |
| 20-Jan-2026 | 615.00 | 625.00 | 600.00 | 610.00 | 350,400 | 0 |
| 19-Jan-2026 | 595.00 | 625.00 | 570.00 | 615.00 | 396,300 | 0 |
| 15-Jan-2026 | 620.00 | 625.00 | 575.00 | 595.00 | 448,900 | 0 |
| 14-Jan-2026 | 660.00 | 660.00 | 595.00 | 620.00 | 2,744,600 | 0 |
| 13-Jan-2026 | 545.00 | 680.00 | 510.00 | 680.00 | 5,856,700 | 0 |
| 12-Jan-2026 | 550.00 | 550.00 | 492.00 | 545.00 | 332,000 | 0 |
| 09-Jan-2026 | 570.00 | 575.00 | 540.00 | 550.00 | 196,900 | 0 |
| 08-Jan-2026 | 560.00 | 575.00 | 545.00 | 570.00 | 221,500 | 0 |
| 07-Jan-2026 | 555.00 | 575.00 | 540.00 | 560.00 | 310,600 | 0 |
| 06-Jan-2026 | 560.00 | 645.00 | 545.00 | 550.00 | 899,800 | 0 |
| 05-Jan-2026 | 570.00 | 580.00 | 540.00 | 560.00 | 461,600 | 0 |
| 02-Jan-2026 | 600.00 | 600.00 | 560.00 | 570.00 | 521,900 | 0 |
| 30-Dec-2025 | 620.00 | 635.00 | 590.00 | 605.00 | 223,000 | 0 |
| 29-Dec-2025 | 645.00 | 645.00 | 580.00 | 620.00 | 1,119,300 | 0 |
| 24-Dec-2025 | 745.00 | 745.00 | 645.00 | 645.00 | 2,958,600 | 0 |
| 23-Dec-2025 | 700.00 | 755.00 | 635.00 | 755.00 | 8,963,800 | 0 |
| 22-Dec-2025 | 492.00 | 605.00 | 486.00 | 605.00 | 2,583,200 | 0 |
| 19-Dec-2025 | 488.00 | 500.00 | 486.00 | 486.00 | 32,800 | 0 |
| 18-Dec-2025 | 498.00 | 505.00 | 488.00 | 488.00 | 168,700 | 0 |
| 17-Dec-2025 | 488.00 | 515.00 | 488.00 | 498.00 | 182,200 | 0 |
| 16-Dec-2025 | 492.00 | 496.00 | 492.00 | 492.00 | 25,100 | 0 |
| 15-Dec-2025 | 488.00 | 496.00 | 486.00 | 492.00 | 54,900 | 0 |
| 12-Dec-2025 | 492.00 | 510.00 | 482.00 | 490.00 | 183,400 | 0 |
| 11-Dec-2025 | 490.00 | 498.00 | 490.00 | 490.00 | 34,600 | 0 |
| 10-Dec-2025 | 494.00 | 515.00 | 490.00 | 496.00 | 168,400 | 0 |