| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 640.00 | 690.00 | 545.00 | 570.00 | 1,778,600 | 0 |
| 03-Mar-2026 | 680.00 | 815.00 | 640.00 | 640.00 | 4,937,500 | 0 |
| 02-Mar-2026 | 850.00 | 850.00 | 750.00 | 750.00 | 864,300 | 0 |
| 27-Feb-2026 | 930.00 | 965.00 | 880.00 | 880.00 | 1,492,500 | 0 |
| 26-Feb-2026 | 1,205.00 | 1,240.00 | 1,030.00 | 1,030.00 | 1,606,400 | 0 |
| 25-Feb-2026 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 | 0 |
| 24-Feb-2026 | 1,065.00 | 1,330.00 | 910.00 | 1,210.00 | 6,118,800 | 0 |
| 23-Feb-2026 | 1,065.00 | 1,065.00 | 910.00 | 1,065.00 | 4,088,400 | 0 |
| 20-Feb-2026 | 690.00 | 855.00 | 600.00 | 855.00 | 5,361,500 | 0 |
| 19-Feb-2026 | 540.00 | 685.00 | 540.00 | 685.00 | 5,238,500 | 0 |
| 18-Feb-2026 | 555.00 | 570.00 | 530.00 | 550.00 | 899,000 | 0 |
| 13-Feb-2026 | 590.00 | 605.00 | 550.00 | 560.00 | 209,100 | 0 |
| 12-Feb-2026 | 640.00 | 645.00 | 555.00 | 590.00 | 1,837,500 | 0 |
| 11-Feb-2026 | 535.00 | 640.00 | 530.00 | 640.00 | 5,716,600 | 0 |
| 10-Feb-2026 | 530.00 | 535.00 | 490.00 | 515.00 | 48,900 | 0 |
| 09-Feb-2026 | 515.00 | 535.00 | 488.00 | 530.00 | 148,100 | 0 |
| 06-Feb-2026 | 515.00 | 610.00 | 500.00 | 515.00 | 347,100 | 0 |
| 05-Feb-2026 | 530.00 | 545.00 | 510.00 | 515.00 | 55,900 | 0 |
| 04-Feb-2026 | 540.00 | 630.00 | 486.00 | 540.00 | 344,400 | 0 |
| 03-Feb-2026 | 525.00 | 555.00 | 496.00 | 540.00 | 112,400 | 0 |
| 02-Feb-2026 | 570.00 | 570.00 | 515.00 | 525.00 | 81,500 | 0 |
| 30-Jan-2026 | 510.00 | 630.00 | 510.00 | 570.00 | 540,400 | 0 |
| 29-Jan-2026 | 515.00 | 565.00 | 476.00 | 505.00 | 228,400 | 0 |
| 28-Jan-2026 | 595.00 | 600.00 | 500.00 | 515.00 | 397,900 | 0 |
| 27-Jan-2026 | 570.00 | 610.00 | 555.00 | 575.00 | 163,600 | 0 |
| 26-Jan-2026 | 590.00 | 590.00 | 565.00 | 570.00 | 131,600 | 0 |
| 23-Jan-2026 | 585.00 | 590.00 | 555.00 | 580.00 | 228,500 | 0 |
| 22-Jan-2026 | 575.00 | 605.00 | 575.00 | 580.00 | 187,600 | 0 |
| 21-Jan-2026 | 620.00 | 620.00 | 585.00 | 585.00 | 107,500 | 0 |
| 20-Jan-2026 | 615.00 | 625.00 | 600.00 | 610.00 | 350,400 | 0 |
| 19-Jan-2026 | 595.00 | 625.00 | 570.00 | 615.00 | 396,300 | 0 |
| 15-Jan-2026 | 620.00 | 625.00 | 575.00 | 595.00 | 448,900 | 0 |
| 14-Jan-2026 | 660.00 | 660.00 | 595.00 | 620.00 | 2,744,600 | 0 |
| 13-Jan-2026 | 545.00 | 680.00 | 510.00 | 680.00 | 5,856,700 | 0 |
| 12-Jan-2026 | 550.00 | 550.00 | 492.00 | 545.00 | 332,000 | 0 |
| 09-Jan-2026 | 570.00 | 575.00 | 540.00 | 550.00 | 196,900 | 0 |
| 08-Jan-2026 | 560.00 | 575.00 | 545.00 | 570.00 | 221,500 | 0 |
| 07-Jan-2026 | 555.00 | 575.00 | 540.00 | 560.00 | 310,600 | 0 |
| 06-Jan-2026 | 560.00 | 645.00 | 545.00 | 550.00 | 899,800 | 0 |
| 05-Jan-2026 | 570.00 | 580.00 | 540.00 | 560.00 | 461,600 | 0 |
| 02-Jan-2026 | 600.00 | 600.00 | 560.00 | 570.00 | 521,900 | 0 |
| 30-Dec-2025 | 620.00 | 635.00 | 590.00 | 605.00 | 223,000 | 0 |
| 29-Dec-2025 | 645.00 | 645.00 | 580.00 | 620.00 | 1,119,300 | 0 |
| 24-Dec-2025 | 745.00 | 745.00 | 645.00 | 645.00 | 2,958,600 | 0 |
| 23-Dec-2025 | 700.00 | 755.00 | 635.00 | 755.00 | 8,963,800 | 0 |
| 22-Dec-2025 | 492.00 | 605.00 | 486.00 | 605.00 | 2,583,200 | 0 |
| 19-Dec-2025 | 488.00 | 500.00 | 486.00 | 486.00 | 32,800 | 0 |
| 18-Dec-2025 | 498.00 | 505.00 | 488.00 | 488.00 | 168,700 | 0 |
| 17-Dec-2025 | 488.00 | 515.00 | 488.00 | 498.00 | 182,200 | 0 |
| 16-Dec-2025 | 492.00 | 496.00 | 492.00 | 492.00 | 25,100 | 0 |
| 15-Dec-2025 | 488.00 | 496.00 | 486.00 | 492.00 | 54,900 | 0 |
| 12-Dec-2025 | 492.00 | 510.00 | 482.00 | 490.00 | 183,400 | 0 |
| 11-Dec-2025 | 490.00 | 498.00 | 490.00 | 490.00 | 34,600 | 0 |
| 10-Dec-2025 | 494.00 | 515.00 | 490.00 | 496.00 | 168,400 | 0 |
| 09-Dec-2025 | 494.00 | 505.00 | 488.00 | 492.00 | 112,000 | 0 |
| 08-Dec-2025 | 500.00 | 500.00 | 480.00 | 496.00 | 124,300 | 0 |
| 05-Dec-2025 | 498.00 | 510.00 | 488.00 | 498.00 | 147,600 | 0 |
| 04-Dec-2025 | 498.00 | 500.00 | 492.00 | 498.00 | 51,800 | 0 |
| 03-Dec-2025 | 510.00 | 515.00 | 486.00 | 498.00 | 238,000 | 0 |
| 02-Dec-2025 | 500.00 | 505.00 | 500.00 | 505.00 | 43,500 | 0 |
| 01-Dec-2025 | 510.00 | 520.00 | 498.00 | 505.00 | 187,000 | 0 |
| 28-Nov-2025 | 500.00 | 535.00 | 496.00 | 510.00 | 67,800 | 0 |
| 27-Nov-2025 | 530.00 | 530.00 | 496.00 | 500.00 | 131,300 | 0 |
| 26-Nov-2025 | 505.00 | 520.00 | 490.00 | 505.00 | 131,400 | 0 |
| 25-Nov-2025 | 510.00 | 520.00 | 500.00 | 505.00 | 169,200 | 0 |
| 24-Nov-2025 | 498.00 | 510.00 | 480.00 | 496.00 | 300,600 | 0 |
| 21-Nov-2025 | 535.00 | 550.00 | 494.00 | 498.00 | 726,600 | 0 |
| 20-Nov-2025 | 540.00 | 555.00 | 530.00 | 530.00 | 1,054,000 | 0 |
| 19-Nov-2025 | 540.00 | 555.00 | 490.00 | 540.00 | 390,300 | 0 |
| 18-Nov-2025 | 530.00 | 585.00 | 520.00 | 545.00 | 1,170,800 | 0 |
| 17-Nov-2025 | 484.00 | 545.00 | 480.00 | 530.00 | 682,300 | 0 |
| 14-Nov-2025 | 496.00 | 496.00 | 474.00 | 484.00 | 128,600 | 0 |
| 13-Nov-2025 | 482.00 | 498.00 | 482.00 | 490.00 | 30,900 | 0 |
| 12-Nov-2025 | 490.00 | 490.00 | 482.00 | 482.00 | 68,500 | 0 |
| 11-Nov-2025 | 505.00 | 505.00 | 484.00 | 490.00 | 114,000 | 0 |
| 10-Nov-2025 | 498.00 | 510.00 | 490.00 | 505.00 | 199,800 | 0 |
| 07-Nov-2025 | 498.00 | 505.00 | 480.00 | 496.00 | 209,700 | 0 |
| 06-Nov-2025 | 492.00 | 500.00 | 476.00 | 494.00 | 311,000 | 0 |
| 05-Nov-2025 | 515.00 | 545.00 | 456.00 | 494.00 | 742,400 | 0 |
| 04-Nov-2025 | 535.00 | 560.00 | 482.00 | 505.00 | 444,900 | 0 |
| 03-Nov-2025 | 474.00 | 585.00 | 474.00 | 530.00 | 2,122,700 | 0 |
| 31-Oct-2025 | 474.00 | 525.00 | 452.00 | 470.00 | 306,000 | 0 |
| 30-Oct-2025 | 488.00 | 510.00 | 440.00 | 474.00 | 400,800 | 0 |
| 29-Oct-2025 | 442.00 | 540.00 | 442.00 | 488.00 | 1,738,200 | 0 |
| 28-Oct-2025 | 464.00 | 466.00 | 422.00 | 442.00 | 206,400 | 0 |
| 27-Oct-2025 | 422.00 | 525.00 | 416.00 | 462.00 | 1,724,600 | 0 |
| 24-Oct-2025 | 418.00 | 494.00 | 404.00 | 422.00 | 533,900 | 0 |
| 23-Oct-2025 | 424.00 | 424.00 | 414.00 | 418.00 | 84,900 | 0 |
| 22-Oct-2025 | 422.00 | 460.00 | 414.00 | 424.00 | 193,700 | 0 |
| 21-Oct-2025 | 436.00 | 438.00 | 410.00 | 422.00 | 251,000 | 0 |
| 20-Oct-2025 | 430.00 | 434.00 | 378.00 | 434.00 | 685,000 | 0 |
| 17-Oct-2025 | 440.00 | 550.00 | 428.00 | 438.00 | 3,792,500 | 0 |
| 16-Oct-2025 | 434.00 | 442.00 | 426.00 | 440.00 | 69,100 | 0 |
| 15-Oct-2025 | 438.00 | 462.00 | 434.00 | 434.00 | 180,900 | 0 |
| 14-Oct-2025 | 452.00 | 476.00 | 436.00 | 438.00 | 185,400 | 0 |
| 13-Oct-2025 | 460.00 | 460.00 | 436.00 | 452.00 | 220,700 | 0 |
| 10-Oct-2025 | 480.00 | 480.00 | 470.00 | 470.00 | 31,300 | 0 |
| 09-Oct-2025 | 480.00 | 496.00 | 474.00 | 480.00 | 170,100 | 0 |
| 08-Oct-2025 | 494.00 | 498.00 | 470.00 | 480.00 | 298,500 | 0 |
| 07-Oct-2025 | 450.00 | 560.00 | 450.00 | 494.00 | 2,121,500 | 0 |