| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 372.00 | 378.00 | 346.00 | 364.00 | 95,900 | 0 |
| 05-Feb-2025 | 368.00 | 384.00 | 360.00 | 372.00 | 43,300 | 0 |
| 04-Feb-2025 | 384.00 | 384.00 | 368.00 | 372.00 | 23,000 | 0 |
| 03-Feb-2025 | 398.00 | 398.00 | 364.00 | 370.00 | 86,500 | 0 |
| 31-Jan-2025 | 364.00 | 398.00 | 364.00 | 384.00 | 89,600 | 0 |
| 30-Jan-2025 | 390.00 | 406.00 | 360.00 | 382.00 | 89,200 | 0 |
| 24-Jan-2025 | 406.00 | 406.00 | 390.00 | 390.00 | 31,800 | 0 |
| 23-Jan-2025 | 394.00 | 410.00 | 394.00 | 396.00 | 22,800 | 0 |
| 22-Jan-2025 | 406.00 | 418.00 | 392.00 | 398.00 | 97,300 | 0 |
| 21-Jan-2025 | 404.00 | 410.00 | 396.00 | 400.00 | 28,300 | 0 |
| 20-Jan-2025 | 406.00 | 416.00 | 396.00 | 402.00 | 120,900 | 0 |
| 17-Jan-2025 | 412.00 | 412.00 | 392.00 | 408.00 | 113,700 | 0 |
| 16-Jan-2025 | 414.00 | 418.00 | 402.00 | 412.00 | 58,200 | 0 |
| 15-Jan-2025 | 424.00 | 424.00 | 406.00 | 414.00 | 221,900 | 0 |
| 14-Jan-2025 | 422.00 | 432.00 | 408.00 | 422.00 | 209,900 | 0 |
| 13-Jan-2025 | 436.00 | 440.00 | 408.00 | 422.00 | 142,300 | 0 |
| 10-Jan-2025 | 446.00 | 450.00 | 428.00 | 440.00 | 68,300 | 0 |
| 09-Jan-2025 | 454.00 | 462.00 | 402.00 | 446.00 | 267,800 | 0 |
| 08-Jan-2025 | 470.00 | 470.00 | 444.00 | 454.00 | 263,500 | 0 |
| 07-Jan-2025 | 480.00 | 480.00 | 462.00 | 476.00 | 121,400 | 0 |
| 06-Jan-2025 | 494.00 | 494.00 | 456.00 | 480.00 | 231,700 | 0 |
| 03-Jan-2025 | 550.00 | 560.00 | 480.00 | 494.00 | 880,900 | 0 |
| 02-Jan-2025 | 460.00 | 565.00 | 460.00 | 540.00 | 3,578,900 | 0 |
| 30-Dec-2024 | 490.00 | 494.00 | 442.00 | 454.00 | 486,100 | 0 |
| 27-Dec-2024 | 498.00 | 545.00 | 480.00 | 490.00 | 818,800 | 0 |
| 24-Dec-2024 | 600.00 | 600.00 | 486.00 | 498.00 | 2,123,300 | 0 |
| 23-Dec-2024 | 805.00 | 975.00 | 600.00 | 600.00 | 5,363,500 | 0 |
| 20-Dec-2024 | 555.00 | 840.00 | 550.00 | 800.00 | 2,894,800 | 0 |
| 19-Dec-2024 | 675.00 | 675.00 | 675.00 | 675.00 | 0 | 0 |
| 18-Dec-2024 | 540.00 | 675.00 | 525.00 | 675.00 | 2,890,500 | 0 |
| 17-Dec-2024 | 650.00 | 715.00 | 530.00 | 540.00 | 1,352,800 | 0 |
| 16-Dec-2024 | 550.00 | 590.00 | 500.00 | 590.00 | 3,064,900 | 0 |
| 13-Dec-2024 | 472.00 | 474.00 | 402.00 | 474.00 | 3,357,400 | 0 |
| 12-Dec-2024 | 378.00 | 380.00 | 370.00 | 380.00 | 29,200 | 0 |
| 11-Dec-2024 | 380.00 | 380.00 | 374.00 | 380.00 | 17,300 | 0 |
| 10-Dec-2024 | 384.00 | 384.00 | 362.00 | 380.00 | 115,200 | 0 |
| 09-Dec-2024 | 388.00 | 406.00 | 384.00 | 384.00 | 19,900 | 0 |
| 06-Dec-2024 | 378.00 | 418.00 | 378.00 | 386.00 | 20,900 | 0 |
| 05-Dec-2024 | 382.00 | 382.00 | 366.00 | 378.00 | 78,600 | 0 |
| 04-Dec-2024 | 390.00 | 418.00 | 378.00 | 382.00 | 153,400 | 0 |
| 03-Dec-2024 | 410.00 | 505.00 | 386.00 | 390.00 | 1,287,200 | 0 |
| 02-Dec-2024 | 394.00 | 410.00 | 390.00 | 406.00 | 65,200 | 0 |
| 29-Nov-2024 | 398.00 | 398.00 | 394.00 | 394.00 | 44,200 | 0 |
| 28-Nov-2024 | 396.00 | 400.00 | 382.00 | 388.00 | 15,100 | 0 |
| 26-Nov-2024 | 396.00 | 396.00 | 380.00 | 396.00 | 7,100 | 0 |
| 25-Nov-2024 | 416.00 | 416.00 | 378.00 | 396.00 | 12,000 | 0 |
| 22-Nov-2024 | 400.00 | 400.00 | 384.00 | 398.00 | 400 | 0 |
| 21-Nov-2024 | 396.00 | 410.00 | 388.00 | 400.00 | 20,500 | 0 |
| 20-Nov-2024 | 398.00 | 398.00 | 390.00 | 396.00 | 53,000 | 0 |
| 19-Nov-2024 | 400.00 | 400.00 | 384.00 | 398.00 | 26,900 | 0 |
| 18-Nov-2024 | 408.00 | 408.00 | 366.00 | 400.00 | 125,000 | 0 |
| 15-Nov-2024 | 410.00 | 410.00 | 378.00 | 408.00 | 25,900 | 0 |
| 14-Nov-2024 | 400.00 | 412.00 | 400.00 | 410.00 | 21,800 | 0 |
| 13-Nov-2024 | 426.00 | 426.00 | 404.00 | 414.00 | 15,000 | 0 |
| 12-Nov-2024 | 402.00 | 432.00 | 402.00 | 420.00 | 115,400 | 0 |
| 11-Nov-2024 | 440.00 | 440.00 | 408.00 | 420.00 | 14,300 | 0 |
| 08-Nov-2024 | 450.00 | 450.00 | 414.00 | 420.00 | 51,400 | 0 |
| 07-Nov-2024 | 442.00 | 535.00 | 406.00 | 418.00 | 1,337,500 | 0 |
| 06-Nov-2024 | 424.00 | 442.00 | 424.00 | 428.00 | 3,600 | 0 |
| 05-Nov-2024 | 434.00 | 446.00 | 434.00 | 444.00 | 6,900 | 0 |
| 04-Nov-2024 | 448.00 | 450.00 | 430.00 | 448.00 | 64,400 | 0 |
| 01-Nov-2024 | 452.00 | 452.00 | 432.00 | 448.00 | 83,500 | 0 |
| 31-Oct-2024 | 440.00 | 460.00 | 430.00 | 430.00 | 23,500 | 0 |
| 30-Oct-2024 | 426.00 | 500.00 | 416.00 | 448.00 | 306,700 | 0 |
| 29-Oct-2024 | 416.00 | 426.00 | 400.00 | 426.00 | 71,800 | 0 |
| 28-Oct-2024 | 418.00 | 440.00 | 402.00 | 408.00 | 42,500 | 0 |
| 25-Oct-2024 | 426.00 | 436.00 | 412.00 | 418.00 | 40,200 | 0 |
| 24-Oct-2024 | 430.00 | 442.00 | 424.00 | 426.00 | 126,900 | 0 |
| 23-Oct-2024 | 440.00 | 440.00 | 430.00 | 434.00 | 57,900 | 0 |
| 22-Oct-2024 | 434.00 | 444.00 | 430.00 | 440.00 | 43,100 | 0 |
| 21-Oct-2024 | 436.00 | 462.00 | 434.00 | 438.00 | 160,800 | 0 |
| 18-Oct-2024 | 448.00 | 454.00 | 434.00 | 436.00 | 38,900 | 0 |
| 17-Oct-2024 | 448.00 | 500.00 | 432.00 | 446.00 | 84,400 | 0 |
| 16-Oct-2024 | 452.00 | 454.00 | 444.00 | 448.00 | 29,000 | 0 |
| 15-Oct-2024 | 466.00 | 466.00 | 436.00 | 450.00 | 150,800 | 0 |
| 14-Oct-2024 | 462.00 | 466.00 | 430.00 | 460.00 | 250,200 | 0 |
| 11-Oct-2024 | 490.00 | 500.00 | 440.00 | 460.00 | 465,400 | 0 |
| 10-Oct-2024 | 580.00 | 580.00 | 470.00 | 480.00 | 2,578,700 | 0 |
| 09-Oct-2024 | 398.00 | 494.00 | 398.00 | 494.00 | 649,000 | 0 |
| 08-Oct-2024 | 452.00 | 452.00 | 394.00 | 396.00 | 819,000 | 0 |
| 07-Oct-2024 | 510.00 | 515.00 | 442.00 | 450.00 | 1,994,100 | 0 |
| 04-Oct-2024 | 545.00 | 585.00 | 500.00 | 510.00 | 485,700 | 0 |
| 03-Oct-2024 | 505.00 | 595.00 | 505.00 | 540.00 | 1,895,400 | 0 |
| 02-Oct-2024 | 525.00 | 590.00 | 488.00 | 505.00 | 5,542,700 | 0 |
| 01-Oct-2024 | 420.00 | 486.00 | 420.00 | 486.00 | 4,252,600 | 0 |
| 30-Sep-2024 | 312.00 | 390.00 | 302.00 | 390.00 | 1,698,400 | 0 |
| 27-Sep-2024 | 330.00 | 360.00 | 312.00 | 312.00 | 90,500 | 0 |
| 26-Sep-2024 | 306.00 | 306.00 | 300.00 | 300.00 | 600 | 0 |
| 25-Sep-2024 | 304.00 | 314.00 | 302.00 | 310.00 | 3,300 | 0 |
| 24-Sep-2024 | 306.00 | 312.00 | 302.00 | 308.00 | 6,200 | 0 |
| 23-Sep-2024 | 308.00 | 324.00 | 294.00 | 306.00 | 151,900 | 0 |
| 20-Sep-2024 | 310.00 | 320.00 | 306.00 | 308.00 | 9,500 | 0 |
| 19-Sep-2024 | 308.00 | 316.00 | 308.00 | 308.00 | 12,100 | 0 |
| 18-Sep-2024 | 308.00 | 362.00 | 306.00 | 316.00 | 166,600 | 0 |
| 17-Sep-2024 | 304.00 | 350.00 | 294.00 | 308.00 | 88,400 | 0 |
| 13-Sep-2024 | 304.00 | 320.00 | 294.00 | 308.00 | 90,300 | 0 |
| 12-Sep-2024 | 318.00 | 318.00 | 310.00 | 316.00 | 5,700 | 0 |
| 11-Sep-2024 | 320.00 | 326.00 | 310.00 | 310.00 | 1,100 | 0 |
| 10-Sep-2024 | 316.00 | 316.00 | 310.00 | 310.00 | 400 | 0 |
| 09-Sep-2024 | 312.00 | 356.00 | 308.00 | 310.00 | 108,600 | 0 |