| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 400.00 | 400.00 | 384.00 | 398.00 | 400 | 0 |
| 21-Nov-2024 | 396.00 | 410.00 | 388.00 | 400.00 | 20,500 | 0 |
| 20-Nov-2024 | 398.00 | 398.00 | 390.00 | 396.00 | 53,000 | 0 |
| 19-Nov-2024 | 400.00 | 400.00 | 384.00 | 398.00 | 26,900 | 0 |
| 18-Nov-2024 | 408.00 | 408.00 | 366.00 | 400.00 | 125,000 | 0 |
| 15-Nov-2024 | 410.00 | 410.00 | 378.00 | 408.00 | 25,900 | 0 |
| 14-Nov-2024 | 400.00 | 412.00 | 400.00 | 410.00 | 21,800 | 0 |
| 13-Nov-2024 | 426.00 | 426.00 | 404.00 | 414.00 | 15,000 | 0 |
| 12-Nov-2024 | 402.00 | 432.00 | 402.00 | 420.00 | 115,400 | 0 |
| 11-Nov-2024 | 440.00 | 440.00 | 408.00 | 420.00 | 14,300 | 0 |
| 08-Nov-2024 | 450.00 | 450.00 | 414.00 | 420.00 | 51,400 | 0 |
| 07-Nov-2024 | 442.00 | 535.00 | 406.00 | 418.00 | 1,337,500 | 0 |
| 06-Nov-2024 | 424.00 | 442.00 | 424.00 | 428.00 | 3,600 | 0 |
| 05-Nov-2024 | 434.00 | 446.00 | 434.00 | 444.00 | 6,900 | 0 |
| 04-Nov-2024 | 448.00 | 450.00 | 430.00 | 448.00 | 64,400 | 0 |
| 01-Nov-2024 | 452.00 | 452.00 | 432.00 | 448.00 | 83,500 | 0 |
| 31-Oct-2024 | 440.00 | 460.00 | 430.00 | 430.00 | 23,500 | 0 |
| 30-Oct-2024 | 426.00 | 500.00 | 416.00 | 448.00 | 306,700 | 0 |
| 29-Oct-2024 | 416.00 | 426.00 | 400.00 | 426.00 | 71,800 | 0 |
| 28-Oct-2024 | 418.00 | 440.00 | 402.00 | 408.00 | 42,500 | 0 |
| 25-Oct-2024 | 426.00 | 436.00 | 412.00 | 418.00 | 40,200 | 0 |
| 24-Oct-2024 | 430.00 | 442.00 | 424.00 | 426.00 | 126,900 | 0 |
| 23-Oct-2024 | 440.00 | 440.00 | 430.00 | 434.00 | 57,900 | 0 |
| 22-Oct-2024 | 434.00 | 444.00 | 430.00 | 440.00 | 43,100 | 0 |
| 21-Oct-2024 | 436.00 | 462.00 | 434.00 | 438.00 | 160,800 | 0 |
| 18-Oct-2024 | 448.00 | 454.00 | 434.00 | 436.00 | 38,900 | 0 |
| 17-Oct-2024 | 448.00 | 500.00 | 432.00 | 446.00 | 84,400 | 0 |
| 16-Oct-2024 | 452.00 | 454.00 | 444.00 | 448.00 | 29,000 | 0 |
| 15-Oct-2024 | 466.00 | 466.00 | 436.00 | 450.00 | 150,800 | 0 |
| 14-Oct-2024 | 462.00 | 466.00 | 430.00 | 460.00 | 250,200 | 0 |
| 11-Oct-2024 | 490.00 | 500.00 | 440.00 | 460.00 | 465,400 | 0 |
| 10-Oct-2024 | 580.00 | 580.00 | 470.00 | 480.00 | 2,578,700 | 0 |
| 09-Oct-2024 | 398.00 | 494.00 | 398.00 | 494.00 | 649,000 | 0 |
| 08-Oct-2024 | 452.00 | 452.00 | 394.00 | 396.00 | 819,000 | 0 |
| 07-Oct-2024 | 510.00 | 515.00 | 442.00 | 450.00 | 1,994,100 | 0 |
| 04-Oct-2024 | 545.00 | 585.00 | 500.00 | 510.00 | 485,700 | 0 |
| 03-Oct-2024 | 505.00 | 595.00 | 505.00 | 540.00 | 1,895,400 | 0 |
| 02-Oct-2024 | 525.00 | 590.00 | 488.00 | 505.00 | 5,542,700 | 0 |
| 01-Oct-2024 | 420.00 | 486.00 | 420.00 | 486.00 | 4,252,600 | 0 |
| 30-Sep-2024 | 312.00 | 390.00 | 302.00 | 390.00 | 1,698,400 | 0 |
| 27-Sep-2024 | 330.00 | 360.00 | 312.00 | 312.00 | 90,500 | 0 |
| 26-Sep-2024 | 306.00 | 306.00 | 300.00 | 300.00 | 600 | 0 |
| 25-Sep-2024 | 304.00 | 314.00 | 302.00 | 310.00 | 3,300 | 0 |
| 24-Sep-2024 | 306.00 | 312.00 | 302.00 | 308.00 | 6,200 | 0 |
| 23-Sep-2024 | 308.00 | 324.00 | 294.00 | 306.00 | 151,900 | 0 |
| 20-Sep-2024 | 310.00 | 320.00 | 306.00 | 308.00 | 9,500 | 0 |
| 19-Sep-2024 | 308.00 | 316.00 | 308.00 | 308.00 | 12,100 | 0 |
| 18-Sep-2024 | 308.00 | 362.00 | 306.00 | 316.00 | 166,600 | 0 |
| 17-Sep-2024 | 304.00 | 350.00 | 294.00 | 308.00 | 88,400 | 0 |
| 13-Sep-2024 | 304.00 | 320.00 | 294.00 | 308.00 | 90,300 | 0 |
| 12-Sep-2024 | 318.00 | 318.00 | 310.00 | 316.00 | 5,700 | 0 |
| 11-Sep-2024 | 320.00 | 326.00 | 310.00 | 310.00 | 1,100 | 0 |
| 10-Sep-2024 | 316.00 | 316.00 | 310.00 | 310.00 | 400 | 0 |
| 09-Sep-2024 | 312.00 | 356.00 | 308.00 | 310.00 | 108,600 | 0 |
| 06-Sep-2024 | 312.00 | 322.00 | 306.00 | 318.00 | 23,100 | 0 |
| 05-Sep-2024 | 318.00 | 318.00 | 316.00 | 316.00 | 2,800 | 0 |
| 04-Sep-2024 | 320.00 | 322.00 | 294.00 | 318.00 | 72,800 | 0 |
| 03-Sep-2024 | 328.00 | 354.00 | 312.00 | 328.00 | 18,700 | 0 |
| 02-Sep-2024 | 310.00 | 370.00 | 296.00 | 328.00 | 91,200 | 0 |
| 30-Aug-2024 | 300.00 | 302.00 | 296.00 | 302.00 | 15,400 | 0 |
| 29-Aug-2024 | 300.00 | 308.00 | 292.00 | 298.00 | 35,200 | 0 |
| 28-Aug-2024 | 306.00 | 306.00 | 298.00 | 300.00 | 80,000 | 0 |
| 27-Aug-2024 | 304.00 | 312.00 | 304.00 | 306.00 | 9,300 | 0 |
| 26-Aug-2024 | 298.00 | 310.00 | 298.00 | 304.00 | 46,800 | 0 |
| 23-Aug-2024 | 304.00 | 304.00 | 286.00 | 300.00 | 112,800 | 0 |
| 22-Aug-2024 | 306.00 | 314.00 | 270.00 | 304.00 | 176,200 | 0 |
| 21-Aug-2024 | 334.00 | 354.00 | 298.00 | 304.00 | 249,600 | 0 |
| 20-Aug-2024 | 286.00 | 356.00 | 286.00 | 328.00 | 1,124,600 | 0 |
| 19-Aug-2024 | 282.00 | 292.00 | 274.00 | 286.00 | 23,500 | 0 |
| 16-Aug-2024 | 284.00 | 284.00 | 268.00 | 282.00 | 1,800 | 0 |
| 15-Aug-2024 | 272.00 | 272.00 | 262.00 | 272.00 | 7,400 | 0 |
| 14-Aug-2024 | 262.00 | 272.00 | 260.00 | 264.00 | 3,400 | 0 |
| 13-Aug-2024 | 276.00 | 276.00 | 260.00 | 262.00 | 30,600 | 0 |
| 12-Aug-2024 | 280.00 | 280.00 | 266.00 | 270.00 | 6,600 | 0 |
| 09-Aug-2024 | 268.00 | 284.00 | 264.00 | 280.00 | 89,300 | 0 |
| 08-Aug-2024 | 264.00 | 280.00 | 264.00 | 270.00 | 47,100 | 0 |
| 07-Aug-2024 | 250.00 | 310.00 | 250.00 | 264.00 | 79,400 | 0 |
| 06-Aug-2024 | 276.00 | 284.00 | 230.00 | 250.00 | 134,000 | 0 |
| 05-Aug-2024 | 276.00 | 312.00 | 260.00 | 276.00 | 97,200 | 0 |
| 02-Aug-2024 | 270.00 | 306.00 | 260.00 | 276.00 | 34,400 | 0 |
| 01-Aug-2024 | 264.00 | 330.00 | 264.00 | 270.00 | 55,400 | 0 |
| 31-Jul-2024 | 288.00 | 288.00 | 262.00 | 264.00 | 135,100 | 0 |
| 30-Jul-2024 | 310.00 | 324.00 | 282.00 | 288.00 | 177,800 | 0 |
| 29-Jul-2024 | 326.00 | 350.00 | 282.00 | 324.00 | 127,000 | 0 |
| 26-Jul-2024 | 302.00 | 352.00 | 252.00 | 326.00 | 1,032,400 | 0 |
| 25-Jul-2024 | 248.00 | 282.00 | 248.00 | 282.00 | 125,300 | 0 |
| 24-Jul-2024 | 226.00 | 226.00 | 226.00 | 226.00 | 0 | 0 |
| 23-Jul-2024 | 226.00 | 226.00 | 226.00 | 226.00 | 500 | 0 |
| 22-Jul-2024 | 228.00 | 228.00 | 228.00 | 228.00 | 200 | 0 |
| 19-Jul-2024 | 226.00 | 232.00 | 226.00 | 228.00 | 2,600 | 0 |
| 18-Jul-2024 | 226.00 | 226.00 | 226.00 | 226.00 | 300 | 0 |
| 17-Jul-2024 | 220.00 | 220.00 | 210.00 | 210.00 | 6,600 | 0 |
| 16-Jul-2024 | 220.00 | 220.00 | 220.00 | 220.00 | 14,300 | 0 |
| 15-Jul-2024 | 238.00 | 238.00 | 228.00 | 230.00 | 9,700 | 0 |
| 12-Jul-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 200 | 0 |
| 11-Jul-2024 | 246.00 | 246.00 | 246.00 | 246.00 | 0 | 0 |
| 10-Jul-2024 | 248.00 | 248.00 | 246.00 | 246.00 | 2,600 | 0 |
| 09-Jul-2024 | 228.00 | 250.00 | 228.00 | 250.00 | 11,000 | 0 |
| 08-Jul-2024 | 200.00 | 228.00 | 200.00 | 228.00 | 25,700 | 0 |
| 05-Jul-2024 | 208.00 | 208.00 | 208.00 | 208.00 | 900 | 0 |