| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 346.00 | 346.00 | 346.00 | 346.00 | 1,000 | 0 |
| 05-Aug-2021 | 332.00 | 332.00 | 330.00 | 330.00 | 1,200 | 0 |
| 04-Aug-2021 | 346.00 | 346.00 | 330.00 | 346.00 | 300 | 0 |
| 03-Aug-2021 | 346.00 | 346.00 | 344.00 | 346.00 | 4,900 | 0 |
| 02-Aug-2021 | 346.00 | 346.00 | 346.00 | 346.00 | 1,000 | 0 |
| 30-Jul-2021 | 366.00 | 366.00 | 362.00 | 362.00 | 18,200 | 0 |
| 29-Jul-2021 | 368.00 | 370.00 | 360.00 | 366.00 | 6,900 | 0 |
| 28-Jul-2021 | 350.00 | 362.00 | 350.00 | 360.00 | 24,500 | 0 |
| 27-Jul-2021 | 370.00 | 370.00 | 350.00 | 350.00 | 32,800 | 0 |
| 26-Jul-2021 | 400.00 | 400.00 | 376.00 | 376.00 | 94,300 | 0 |
| 23-Jul-2021 | 332.00 | 416.00 | 330.00 | 404.00 | 27,200 | 0 |
| 22-Jul-2021 | 330.00 | 334.00 | 320.00 | 334.00 | 34,000 | 0 |
| 21-Jul-2021 | 320.00 | 330.00 | 308.00 | 330.00 | 12,000 | 0 |
| 19-Jul-2021 | 320.00 | 338.00 | 320.00 | 324.00 | 19,200 | 0 |
| 16-Jul-2021 | 330.00 | 360.00 | 330.00 | 332.00 | 32,300 | 0 |
| 15-Jul-2021 | 326.00 | 330.00 | 322.00 | 330.00 | 104,600 | 0 |
| 14-Jul-2021 | 346.00 | 346.00 | 346.00 | 346.00 | 19,400 | 0 |
| 13-Jul-2021 | 376.00 | 376.00 | 372.00 | 372.00 | 13,000 | 0 |
| 12-Jul-2021 | 430.00 | 436.00 | 400.00 | 400.00 | 39,500 | 0 |
| 09-Jul-2021 | 344.00 | 430.00 | 320.00 | 430.00 | 150,900 | 0 |
| 08-Jul-2021 | 308.00 | 344.00 | 308.00 | 344.00 | 16,000 | 0 |
| 07-Jul-2021 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| 06-Jul-2021 | 320.00 | 320.00 | 320.00 | 320.00 | 1,600 | 0 |
| 05-Jul-2021 | 320.00 | 330.00 | 316.00 | 320.00 | 2,400 | 0 |
| 02-Jul-2021 | 334.00 | 334.00 | 324.00 | 334.00 | 400 | 0 |
| 01-Jul-2021 | 324.00 | 328.00 | 320.00 | 324.00 | 27,800 | 0 |
| 30-Jun-2021 | 310.00 | 310.00 | 310.00 | 310.00 | 400 | 0 |
| 29-Jun-2021 | 302.00 | 302.00 | 302.00 | 302.00 | 1,800 | 0 |
| 28-Jun-2021 | 306.00 | 306.00 | 304.00 | 304.00 | 800 | 0 |
| 25-Jun-2021 | 318.00 | 318.00 | 308.00 | 308.00 | 1,800 | 0 |
| 24-Jun-2021 | 308.00 | 330.00 | 304.00 | 320.00 | 6,100 | 0 |
| 23-Jun-2021 | 314.00 | 314.00 | 314.00 | 314.00 | 600 | 0 |
| 22-Jun-2021 | 314.00 | 314.00 | 314.00 | 314.00 | 1,200 | 0 |
| 21-Jun-2021 | 308.00 | 318.00 | 304.00 | 318.00 | 700 | 0 |