| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 364.00 | 364.00 | 342.00 | 344.00 | 15,000 | 0 |
| 12-Oct-2021 | 348.00 | 360.00 | 348.00 | 360.00 | 300 | 0 |
| 11-Oct-2021 | 388.00 | 388.00 | 338.00 | 346.00 | 16,900 | 0 |
| 08-Oct-2021 | 348.00 | 390.00 | 332.00 | 340.00 | 26,000 | 0 |
| 07-Oct-2021 | 340.00 | 356.00 | 338.00 | 348.00 | 20,100 | 0 |
| 06-Oct-2021 | 344.00 | 376.00 | 340.00 | 340.00 | 48,300 | 0 |
| 05-Oct-2021 | 356.00 | 412.00 | 330.00 | 350.00 | 115,000 | 0 |
| 04-Oct-2021 | 374.00 | 374.00 | 330.00 | 332.00 | 44,200 | 0 |
| 01-Oct-2021 | 332.00 | 372.00 | 332.00 | 350.00 | 9,500 | 0 |
| 30-Sep-2021 | 352.00 | 352.00 | 352.00 | 352.00 | 10,300 | 0 |
| 29-Sep-2021 | 354.00 | 354.00 | 352.00 | 352.00 | 1,000 | 0 |
| 28-Sep-2021 | 360.00 | 360.00 | 354.00 | 354.00 | 2,900 | 0 |
| 27-Sep-2021 | 360.00 | 374.00 | 360.00 | 368.00 | 1,600 | 0 |
| 24-Sep-2021 | 342.00 | 374.00 | 342.00 | 360.00 | 3,300 | 0 |
| 23-Sep-2021 | 336.00 | 356.00 | 336.00 | 342.00 | 2,500 | 0 |
| 22-Sep-2021 | 360.00 | 360.00 | 340.00 | 358.00 | 9,500 | 0 |
| 21-Sep-2021 | 346.00 | 396.00 | 334.00 | 362.00 | 20,000 | 0 |
| 20-Sep-2021 | 330.00 | 330.00 | 330.00 | 330.00 | 200 | 0 |
| 17-Sep-2021 | 334.00 | 334.00 | 334.00 | 334.00 | 9,300 | 0 |
| 16-Sep-2021 | 346.00 | 346.00 | 334.00 | 334.00 | 200 | 0 |
| 15-Sep-2021 | 346.00 | 346.00 | 346.00 | 346.00 | 1,200 | 0 |
| 14-Sep-2021 | 338.00 | 346.00 | 338.00 | 346.00 | 6,900 | 0 |
| 13-Sep-2021 | 338.00 | 338.00 | 338.00 | 338.00 | 2,200 | 0 |
| 10-Sep-2021 | 368.00 | 368.00 | 342.00 | 350.00 | 6,700 | 0 |
| 09-Sep-2021 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 08-Sep-2021 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 07-Sep-2021 | 366.00 | 366.00 | 366.00 | 366.00 | 5,500 | 0 |
| 06-Sep-2021 | 362.00 | 366.00 | 362.00 | 366.00 | 4,000 | 0 |
| 03-Sep-2021 | 362.00 | 362.00 | 362.00 | 362.00 | 1,000 | 0 |
| 02-Sep-2021 | 362.00 | 362.00 | 362.00 | 362.00 | 1,700 | 0 |
| 01-Sep-2021 | 360.00 | 362.00 | 360.00 | 362.00 | 5,600 | 0 |
| 31-Aug-2021 | 354.00 | 362.00 | 354.00 | 362.00 | 2,900 | 0 |
| 30-Aug-2021 | 360.00 | 360.00 | 354.00 | 354.00 | 2,000 | 0 |
| 27-Aug-2021 | 362.00 | 362.00 | 332.00 | 354.00 | 3,700 | 0 |
| 26-Aug-2021 | 356.00 | 364.00 | 354.00 | 354.00 | 9,800 | 0 |
| 25-Aug-2021 | 358.00 | 366.00 | 358.00 | 364.00 | 2,100 | 0 |
| 24-Aug-2021 | 342.00 | 360.00 | 342.00 | 358.00 | 3,300 | 0 |
| 23-Aug-2021 | 358.00 | 426.00 | 334.00 | 342.00 | 19,100 | 0 |
| 20-Aug-2021 | 358.00 | 358.00 | 358.00 | 358.00 | 300 | 0 |
| 19-Aug-2021 | 342.00 | 342.00 | 342.00 | 342.00 | 200 | 0 |
| 18-Aug-2021 | 378.00 | 378.00 | 354.00 | 356.00 | 11,100 | 0 |
| 16-Aug-2021 | 342.00 | 412.00 | 342.00 | 378.00 | 22,300 | 0 |
| 13-Aug-2021 | 340.00 | 360.00 | 340.00 | 360.00 | 1,700 | 0 |
| 12-Aug-2021 | 362.00 | 362.00 | 340.00 | 360.00 | 1,500 | 0 |
| 10-Aug-2021 | 346.00 | 364.00 | 346.00 | 364.00 | 2,600 | 0 |
| 09-Aug-2021 | 346.00 | 346.00 | 346.00 | 346.00 | 200 | 0 |
| 06-Aug-2021 | 346.00 | 346.00 | 346.00 | 346.00 | 1,000 | 0 |
| 05-Aug-2021 | 332.00 | 332.00 | 330.00 | 330.00 | 1,200 | 0 |
| 04-Aug-2021 | 346.00 | 346.00 | 330.00 | 346.00 | 300 | 0 |
| 03-Aug-2021 | 346.00 | 346.00 | 344.00 | 346.00 | 4,900 | 0 |
| 02-Aug-2021 | 346.00 | 346.00 | 346.00 | 346.00 | 1,000 | 0 |
| 30-Jul-2021 | 366.00 | 366.00 | 362.00 | 362.00 | 18,200 | 0 |
| 29-Jul-2021 | 368.00 | 370.00 | 360.00 | 366.00 | 6,900 | 0 |
| 28-Jul-2021 | 350.00 | 362.00 | 350.00 | 360.00 | 24,500 | 0 |
| 27-Jul-2021 | 370.00 | 370.00 | 350.00 | 350.00 | 32,800 | 0 |
| 26-Jul-2021 | 400.00 | 400.00 | 376.00 | 376.00 | 94,300 | 0 |
| 23-Jul-2021 | 332.00 | 416.00 | 330.00 | 404.00 | 27,200 | 0 |
| 22-Jul-2021 | 330.00 | 334.00 | 320.00 | 334.00 | 34,000 | 0 |
| 21-Jul-2021 | 320.00 | 330.00 | 308.00 | 330.00 | 12,000 | 0 |
| 19-Jul-2021 | 320.00 | 338.00 | 320.00 | 324.00 | 19,200 | 0 |
| 16-Jul-2021 | 330.00 | 360.00 | 330.00 | 332.00 | 32,300 | 0 |
| 15-Jul-2021 | 326.00 | 330.00 | 322.00 | 330.00 | 104,600 | 0 |
| 14-Jul-2021 | 346.00 | 346.00 | 346.00 | 346.00 | 19,400 | 0 |
| 13-Jul-2021 | 376.00 | 376.00 | 372.00 | 372.00 | 13,000 | 0 |
| 12-Jul-2021 | 430.00 | 436.00 | 400.00 | 400.00 | 39,500 | 0 |
| 09-Jul-2021 | 344.00 | 430.00 | 320.00 | 430.00 | 150,900 | 0 |
| 08-Jul-2021 | 308.00 | 344.00 | 308.00 | 344.00 | 16,000 | 0 |
| 07-Jul-2021 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| 06-Jul-2021 | 320.00 | 320.00 | 320.00 | 320.00 | 1,600 | 0 |
| 05-Jul-2021 | 320.00 | 330.00 | 316.00 | 320.00 | 2,400 | 0 |
| 02-Jul-2021 | 334.00 | 334.00 | 324.00 | 334.00 | 400 | 0 |
| 01-Jul-2021 | 324.00 | 328.00 | 320.00 | 324.00 | 27,800 | 0 |
| 30-Jun-2021 | 310.00 | 310.00 | 310.00 | 310.00 | 400 | 0 |
| 29-Jun-2021 | 302.00 | 302.00 | 302.00 | 302.00 | 1,800 | 0 |
| 28-Jun-2021 | 306.00 | 306.00 | 304.00 | 304.00 | 800 | 0 |
| 25-Jun-2021 | 318.00 | 318.00 | 308.00 | 308.00 | 1,800 | 0 |
| 24-Jun-2021 | 308.00 | 330.00 | 304.00 | 320.00 | 6,100 | 0 |
| 23-Jun-2021 | 314.00 | 314.00 | 314.00 | 314.00 | 600 | 0 |
| 22-Jun-2021 | 314.00 | 314.00 | 314.00 | 314.00 | 1,200 | 0 |
| 21-Jun-2021 | 308.00 | 318.00 | 304.00 | 318.00 | 700 | 0 |