| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 346.00 | 346.00 | 346.00 | 346.00 | 100 | 0 |
| 08-Mar-2022 | 350.00 | 350.00 | 340.00 | 346.00 | 6,400 | 0 |
| 07-Mar-2022 | 350.00 | 350.00 | 348.00 | 350.00 | 5,600 | 0 |
| 04-Mar-2022 | 354.00 | 354.00 | 340.00 | 350.00 | 6,100 | 0 |
| 02-Mar-2022 | 354.00 | 354.00 | 354.00 | 354.00 | 2,100 | 0 |
| 01-Mar-2022 | 344.00 | 358.00 | 342.00 | 354.00 | 4,300 | 0 |
| 25-Feb-2022 | 372.00 | 372.00 | 348.00 | 348.00 | 10,400 | 0 |
| 24-Feb-2022 | 376.00 | 388.00 | 352.00 | 352.00 | 35,200 | 0 |
| 23-Feb-2022 | 338.00 | 392.00 | 338.00 | 378.00 | 16,100 | 0 |
| 22-Feb-2022 | 352.00 | 352.00 | 340.00 | 340.00 | 11,800 | 0 |
| 21-Feb-2022 | 364.00 | 364.00 | 346.00 | 352.00 | 10,500 | 0 |
| 18-Feb-2022 | 342.00 | 360.00 | 342.00 | 342.00 | 24,600 | 0 |
| 17-Feb-2022 | 344.00 | 400.00 | 340.00 | 356.00 | 15,500 | 0 |
| 16-Feb-2022 | 356.00 | 356.00 | 348.00 | 352.00 | 1,500 | 0 |
| 15-Feb-2022 | 354.00 | 354.00 | 354.00 | 354.00 | 2,300 | 0 |
| 14-Feb-2022 | 354.00 | 354.00 | 346.00 | 354.00 | 3,400 | 0 |
| 11-Feb-2022 | 358.00 | 358.00 | 356.00 | 356.00 | 300 | 0 |
| 10-Feb-2022 | 360.00 | 364.00 | 358.00 | 358.00 | 9,300 | 0 |
| 09-Feb-2022 | 348.00 | 360.00 | 348.00 | 358.00 | 3,400 | 0 |
| 08-Feb-2022 | 348.00 | 360.00 | 348.00 | 348.00 | 8,200 | 0 |
| 07-Feb-2022 | 348.00 | 350.00 | 348.00 | 348.00 | 3,600 | 0 |
| 04-Feb-2022 | 344.00 | 352.00 | 340.00 | 340.00 | 12,000 | 0 |
| 03-Feb-2022 | 350.00 | 356.00 | 346.00 | 346.00 | 8,600 | 0 |
| 02-Feb-2022 | 354.00 | 356.00 | 350.00 | 350.00 | 6,900 | 0 |
| 31-Jan-2022 | 350.00 | 356.00 | 344.00 | 354.00 | 15,900 | 0 |
| 28-Jan-2022 | 342.00 | 342.00 | 328.00 | 342.00 | 14,700 | 0 |
| 27-Jan-2022 | 360.00 | 360.00 | 344.00 | 344.00 | 14,300 | 0 |
| 26-Jan-2022 | 346.00 | 412.00 | 344.00 | 362.00 | 100,500 | 0 |
| 25-Jan-2022 | 328.00 | 346.00 | 328.00 | 330.00 | 51,100 | 0 |
| 24-Jan-2022 | 352.00 | 378.00 | 348.00 | 348.00 | 30,400 | 0 |
| 21-Jan-2022 | 346.00 | 346.00 | 346.00 | 346.00 | 600 | 0 |
| 20-Jan-2022 | 336.00 | 354.00 | 336.00 | 346.00 | 14,900 | 0 |
| 19-Jan-2022 | 338.00 | 356.00 | 336.00 | 336.00 | 11,500 | 0 |
| 18-Jan-2022 | 338.00 | 338.00 | 338.00 | 338.00 | 2,300 | 0 |
| 17-Jan-2022 | 340.00 | 340.00 | 338.00 | 338.00 | 3,500 | 0 |
| 14-Jan-2022 | 338.00 | 346.00 | 338.00 | 338.00 | 15,800 | 0 |
| 13-Jan-2022 | 340.00 | 346.00 | 338.00 | 338.00 | 12,600 | 0 |
| 12-Jan-2022 | 342.00 | 342.00 | 338.00 | 342.00 | 2,700 | 0 |
| 11-Jan-2022 | 338.00 | 350.00 | 338.00 | 342.00 | 9,100 | 0 |
| 10-Jan-2022 | 360.00 | 360.00 | 350.00 | 350.00 | 10,700 | 0 |
| 07-Jan-2022 | 346.00 | 350.00 | 346.00 | 348.00 | 8,900 | 0 |
| 06-Jan-2022 | 350.00 | 366.00 | 346.00 | 348.00 | 82,700 | 0 |
| 05-Jan-2022 | 382.00 | 382.00 | 370.00 | 370.00 | 38,200 | 0 |
| 04-Jan-2022 | 424.00 | 424.00 | 396.00 | 396.00 | 15,700 | 0 |
| 03-Jan-2022 | 360.00 | 440.00 | 360.00 | 424.00 | 173,600 | 0 |
| 30-Dec-2021 | 362.00 | 372.00 | 350.00 | 360.00 | 9,100 | 0 |
| 29-Dec-2021 | 364.00 | 374.00 | 352.00 | 362.00 | 18,600 | 0 |
| 28-Dec-2021 | 360.00 | 378.00 | 360.00 | 364.00 | 5,300 | 0 |
| 27-Dec-2021 | 372.00 | 374.00 | 350.00 | 358.00 | 10,800 | 0 |
| 24-Dec-2021 | 368.00 | 380.00 | 360.00 | 372.00 | 5,900 | 0 |
| 23-Dec-2021 | 370.00 | 370.00 | 366.00 | 368.00 | 20,900 | 0 |
| 22-Dec-2021 | 368.00 | 384.00 | 368.00 | 380.00 | 9,800 | 0 |
| 21-Dec-2021 | 364.00 | 406.00 | 364.00 | 382.00 | 7,700 | 0 |
| 20-Dec-2021 | 374.00 | 378.00 | 350.00 | 376.00 | 5,300 | 0 |
| 17-Dec-2021 | 370.00 | 408.00 | 354.00 | 362.00 | 17,200 | 0 |
| 16-Dec-2021 | 374.00 | 376.00 | 354.00 | 370.00 | 10,100 | 0 |
| 15-Dec-2021 | 350.00 | 428.00 | 336.00 | 362.00 | 38,100 | 0 |
| 14-Dec-2021 | 364.00 | 364.00 | 348.00 | 348.00 | 5,300 | 0 |
| 13-Dec-2021 | 364.00 | 364.00 | 360.00 | 360.00 | 12,700 | 0 |
| 10-Dec-2021 | 364.00 | 364.00 | 342.00 | 362.00 | 36,300 | 0 |
| 09-Dec-2021 | 390.00 | 390.00 | 364.00 | 364.00 | 85,500 | 0 |
| 08-Dec-2021 | 396.00 | 398.00 | 390.00 | 390.00 | 120,800 | 0 |
| 07-Dec-2021 | 394.00 | 396.00 | 386.00 | 396.00 | 5,100 | 0 |
| 06-Dec-2021 | 412.00 | 412.00 | 390.00 | 394.00 | 18,600 | 0 |
| 03-Dec-2021 | 416.00 | 416.00 | 396.00 | 396.00 | 76,100 | 0 |
| 02-Dec-2021 | 430.00 | 440.00 | 424.00 | 424.00 | 4,700 | 0 |
| 01-Dec-2021 | 454.00 | 454.00 | 454.00 | 454.00 | 10,300 | 0 |
| 30-Nov-2021 | 400.00 | 488.00 | 400.00 | 488.00 | 5,100 | 0 |
| 29-Nov-2021 | 424.00 | 424.00 | 404.00 | 410.00 | 1,800 | 0 |
| 26-Nov-2021 | 416.00 | 430.00 | 402.00 | 424.00 | 53,800 | 0 |
| 25-Nov-2021 | 444.00 | 444.00 | 406.00 | 414.00 | 63,100 | 0 |
| 24-Nov-2021 | 458.00 | 458.00 | 434.00 | 436.00 | 56,700 | 0 |
| 23-Nov-2021 | 448.00 | 466.00 | 420.00 | 466.00 | 81,700 | 0 |
| 22-Nov-2021 | 450.00 | 468.00 | 442.00 | 448.00 | 21,400 | 0 |
| 19-Nov-2021 | 450.00 | 450.00 | 434.00 | 450.00 | 5,800 | 0 |
| 18-Nov-2021 | 444.00 | 454.00 | 430.00 | 454.00 | 11,800 | 0 |
| 17-Nov-2021 | 476.00 | 476.00 | 444.00 | 444.00 | 48,200 | 0 |
| 16-Nov-2021 | 442.00 | 510.00 | 432.00 | 476.00 | 30,500 | 0 |
| 15-Nov-2021 | 444.00 | 444.00 | 432.00 | 442.00 | 2,900 | 0 |
| 12-Nov-2021 | 432.00 | 446.00 | 416.00 | 446.00 | 8,800 | 0 |
| 11-Nov-2021 | 432.00 | 450.00 | 420.00 | 426.00 | 152,300 | 0 |
| 10-Nov-2021 | 432.00 | 460.00 | 432.00 | 438.00 | 41,200 | 0 |
| 09-Nov-2021 | 438.00 | 438.00 | 434.00 | 434.00 | 24,300 | 0 |
| 08-Nov-2021 | 460.00 | 464.00 | 434.00 | 434.00 | 86,000 | 0 |
| 05-Nov-2021 | 446.00 | 460.00 | 430.00 | 460.00 | 64,800 | 0 |
| 04-Nov-2021 | 422.00 | 446.00 | 410.00 | 446.00 | 54,300 | 0 |
| 03-Nov-2021 | 426.00 | 510.00 | 406.00 | 418.00 | 479,900 | 0 |
| 02-Nov-2021 | 456.00 | 456.00 | 426.00 | 426.00 | 63,400 | 0 |
| 01-Nov-2021 | 480.00 | 480.00 | 448.00 | 456.00 | 136,500 | 0 |
| 29-Oct-2021 | 520.00 | 520.00 | 480.00 | 480.00 | 59,500 | 0 |
| 28-Oct-2021 | 535.00 | 585.00 | 515.00 | 515.00 | 72,100 | 0 |
| 27-Oct-2021 | 660.00 | 735.00 | 550.00 | 550.00 | 1,334,500 | 0 |
| 26-Oct-2021 | 482.00 | 590.00 | 482.00 | 590.00 | 475,400 | 0 |
| 25-Oct-2021 | 378.00 | 472.00 | 368.00 | 472.00 | 333,700 | 0 |
| 22-Oct-2021 | 348.00 | 412.00 | 348.00 | 378.00 | 72,100 | 0 |
| 21-Oct-2021 | 370.00 | 370.00 | 348.00 | 348.00 | 2,800 | 0 |
| 19-Oct-2021 | 352.00 | 372.00 | 352.00 | 370.00 | 9,500 | 0 |
| 18-Oct-2021 | 350.00 | 380.00 | 350.00 | 350.00 | 5,900 | 0 |
| 15-Oct-2021 | 354.00 | 354.00 | 350.00 | 350.00 | 1,400 | 0 |
| 14-Oct-2021 | 346.00 | 362.00 | 346.00 | 354.00 | 4,600 | 0 |