| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 498.00 | 498.00 | 488.00 | 494.00 | 38,800 | 0 |
| 08-Oct-2026 | 486.00 | 500.00 | 486.00 | 496.00 | 15,400 | 0 |
| 07-Oct-2026 | 498.00 | 500.00 | 486.00 | 490.00 | 52,200 | 0 |
| 06-Oct-2026 | 498.00 | 500.00 | 490.00 | 494.00 | 120,400 | 0 |
| 05-Oct-2026 | 488.00 | 505.00 | 488.00 | 494.00 | 41,800 | 0 |
| 02-Oct-2026 | 500.00 | 500.00 | 484.00 | 488.00 | 51,500 | 0 |
| 01-Oct-2026 | 490.00 | 490.00 | 484.00 | 488.00 | 104,300 | 0 |
| 30-Sep-2026 | 500.00 | 500.00 | 488.00 | 492.00 | 45,600 | 0 |
| 29-Sep-2026 | 500.00 | 500.00 | 482.00 | 492.00 | 262,000 | 0 |
| 28-Sep-2026 | 498.00 | 500.00 | 488.00 | 498.00 | 104,500 | 0 |
| 25-Sep-2026 | 505.00 | 520.00 | 496.00 | 498.00 | 405,100 | 0 |
| 24-Sep-2026 | 530.00 | 530.00 | 510.00 | 525.00 | 29,800 | 0 |
| 23-Sep-2026 | 510.00 | 530.00 | 510.00 | 530.00 | 50,000 | 0 |
| 22-Sep-2026 | 540.00 | 540.00 | 520.00 | 530.00 | 241,200 | 0 |
| 21-Sep-2026 | 525.00 | 540.00 | 515.00 | 530.00 | 71,200 | 0 |
| 18-Sep-2026 | 535.00 | 535.00 | 520.00 | 525.00 | 133,400 | 0 |
| 17-Sep-2026 | 540.00 | 540.00 | 515.00 | 535.00 | 163,200 | 0 |
| 16-Sep-2026 | 535.00 | 540.00 | 530.00 | 540.00 | 35,600 | 0 |
| 15-Sep-2026 | 530.00 | 545.00 | 530.00 | 535.00 | 185,300 | 0 |
| 14-Sep-2026 | 535.00 | 545.00 | 520.00 | 530.00 | 226,500 | 0 |
| 11-Sep-2026 | 540.00 | 540.00 | 520.00 | 535.00 | 176,400 | 0 |
| 10-Sep-2026 | 545.00 | 555.00 | 540.00 | 540.00 | 149,200 | 0 |
| 09-Sep-2026 | 550.00 | 560.00 | 540.00 | 545.00 | 146,600 | 0 |
| 08-Sep-2026 | 560.00 | 560.00 | 545.00 | 550.00 | 202,300 | 0 |
| 07-Sep-2026 | 570.00 | 570.00 | 550.00 | 560.00 | 274,700 | 0 |
| 04-Sep-2026 | 565.00 | 575.00 | 550.00 | 570.00 | 294,400 | 0 |
| 03-Sep-2026 | 550.00 | 575.00 | 540.00 | 565.00 | 782,900 | 0 |
| 02-Sep-2026 | 540.00 | 580.00 | 535.00 | 550.00 | 1,572,400 | 0 |
| 01-Sep-2026 | 540.00 | 545.00 | 530.00 | 540.00 | 276,400 | 0 |
| 31-Aug-2026 | 535.00 | 540.00 | 530.00 | 540.00 | 204,200 | 0 |
| 28-Aug-2026 | 540.00 | 545.00 | 530.00 | 540.00 | 136,400 | 0 |
| 27-Aug-2026 | 535.00 | 540.00 | 520.00 | 540.00 | 139,000 | 0 |
| 26-Aug-2026 | 545.00 | 545.00 | 535.00 | 535.00 | 158,500 | 0 |
| 24-Aug-2026 | 540.00 | 545.00 | 530.00 | 540.00 | 196,100 | 0 |
| 21-Aug-2026 | 545.00 | 545.00 | 535.00 | 535.00 | 181,600 | 0 |
| 20-Aug-2026 | 530.00 | 560.00 | 530.00 | 540.00 | 500,300 | 0 |
| 19-Aug-2026 | 530.00 | 535.00 | 525.00 | 535.00 | 121,400 | 0 |
| 18-Aug-2026 | 535.00 | 535.00 | 525.00 | 535.00 | 165,100 | 0 |
| 14-Aug-2026 | 540.00 | 540.00 | 525.00 | 535.00 | 189,700 | 0 |
| 13-Aug-2026 | 550.00 | 555.00 | 530.00 | 540.00 | 292,700 | 0 |
| 12-Aug-2026 | 540.00 | 555.00 | 530.00 | 555.00 | 349,800 | 0 |
| 11-Aug-2026 | 540.00 | 545.00 | 525.00 | 530.00 | 278,300 | 0 |
| 10-Aug-2026 | 540.00 | 555.00 | 530.00 | 540.00 | 395,900 | 0 |
| 07-Aug-2026 | 540.00 | 550.00 | 530.00 | 540.00 | 207,800 | 0 |
| 06-Aug-2026 | 555.00 | 555.00 | 535.00 | 540.00 | 355,700 | 0 |
| 05-Aug-2026 | 540.00 | 560.00 | 520.00 | 545.00 | 529,900 | 0 |
| 04-Aug-2026 | 520.00 | 560.00 | 515.00 | 540.00 | 883,500 | 0 |
| 03-Aug-2026 | 555.00 | 555.00 | 510.00 | 520.00 | 1,182,300 | 0 |
| 31-Jul-2026 | 570.00 | 570.00 | 535.00 | 550.00 | 401,800 | 0 |
| 30-Jul-2026 | 530.00 | 545.00 | 530.00 | 540.00 | 145,100 | 0 |
| 29-Jul-2026 | 535.00 | 545.00 | 515.00 | 530.00 | 307,700 | 0 |
| 28-Jul-2026 | 555.00 | 585.00 | 535.00 | 535.00 | 702,700 | 0 |
| 27-Jul-2026 | 550.00 | 550.00 | 530.00 | 540.00 | 107,700 | 0 |
| 24-Jul-2026 | 570.00 | 575.00 | 535.00 | 550.00 | 420,300 | 0 |
| 23-Jul-2026 | 560.00 | 570.00 | 545.00 | 555.00 | 511,100 | 0 |
| 22-Jul-2026 | 580.00 | 580.00 | 555.00 | 555.00 | 588,200 | 0 |
| 21-Jul-2026 | 595.00 | 600.00 | 560.00 | 575.00 | 1,236,300 | 0 |
| 20-Jul-2026 | 620.00 | 625.00 | 580.00 | 595.00 | 301,200 | 0 |
| 17-Jul-2026 | 600.00 | 615.00 | 570.00 | 590.00 | 528,300 | 0 |
| 16-Jul-2026 | 620.00 | 620.00 | 590.00 | 600.00 | 855,500 | 0 |
| 15-Jul-2026 | 660.00 | 660.00 | 605.00 | 620.00 | 2,834,300 | 0 |
| 14-Jul-2026 | 575.00 | 685.00 | 565.00 | 685.00 | 4,316,500 | 0 |
| 13-Jul-2026 | 595.00 | 600.00 | 540.00 | 550.00 | 354,800 | 0 |
| 10-Jul-2026 | 680.00 | 690.00 | 580.00 | 590.00 | 2,886,400 | 0 |
| 09-Jul-2026 | 700.00 | 705.00 | 635.00 | 680.00 | 782,300 | 0 |
| 08-Jul-2026 | 650.00 | 770.00 | 555.00 | 680.00 | 3,314,700 | 0 |
| 07-Jul-2026 | 615.00 | 665.00 | 590.00 | 645.00 | 7,190,700 | 0 |
| 06-Jul-2026 | 436.00 | 535.00 | 436.00 | 535.00 | 990,400 | 0 |
| 03-Jul-2026 | 426.00 | 444.00 | 424.00 | 430.00 | 90,800 | 0 |
| 02-Jul-2026 | 434.00 | 434.00 | 422.00 | 424.00 | 144,100 | 0 |
| 01-Jul-2026 | 432.00 | 432.00 | 412.00 | 432.00 | 147,200 | 0 |
| 30-Jun-2026 | 476.00 | 476.00 | 412.00 | 428.00 | 486,000 | 0 |
| 29-Jun-2026 | 492.00 | 505.00 | 452.00 | 476.00 | 260,200 | 0 |
| 26-Jun-2026 | 515.00 | 515.00 | 488.00 | 490.00 | 91,400 | 0 |
| 25-Jun-2026 | 500.00 | 515.00 | 498.00 | 510.00 | 55,800 | 0 |
| 24-Jun-2026 | 520.00 | 520.00 | 498.00 | 505.00 | 36,200 | 0 |
| 23-Jun-2026 | 505.00 | 515.00 | 490.00 | 505.00 | 163,900 | 0 |
| 22-Jun-2026 | 520.00 | 525.00 | 510.00 | 520.00 | 59,700 | 0 |
| 19-Jun-2026 | 525.00 | 535.00 | 515.00 | 520.00 | 54,600 | 0 |
| 18-Jun-2026 | 515.00 | 530.00 | 515.00 | 520.00 | 61,500 | 0 |
| 17-Jun-2026 | 510.00 | 540.00 | 510.00 | 515.00 | 195,200 | 0 |
| 15-Jun-2026 | 530.00 | 555.00 | 525.00 | 530.00 | 252,600 | 0 |
| 12-Jun-2026 | 530.00 | 545.00 | 520.00 | 530.00 | 176,500 | 0 |
| 11-Jun-2026 | 535.00 | 550.00 | 520.00 | 530.00 | 150,300 | 0 |
| 10-Jun-2026 | 545.00 | 550.00 | 520.00 | 535.00 | 194,000 | 0 |
| 09-Jun-2026 | 550.00 | 560.00 | 525.00 | 540.00 | 266,200 | 0 |
| 08-Jun-2026 | 575.00 | 615.00 | 498.00 | 550.00 | 1,070,400 | 0 |
| 05-Jun-2026 | 480.00 | 585.00 | 480.00 | 498.00 | 1,030,800 | 0 |
| 04-Jun-2026 | 488.00 | 500.00 | 478.00 | 478.00 | 105,800 | 0 |
| 03-Jun-2026 | 525.00 | 525.00 | 488.00 | 498.00 | 199,600 | 0 |
| 02-Jun-2026 | 520.00 | 520.00 | 505.00 | 520.00 | 110,700 | 0 |
| 29-May-2026 | 530.00 | 530.00 | 490.00 | 515.00 | 403,100 | 0 |
| 28-May-2026 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 27-May-2026 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 26-May-2026 | 580.00 | 625.00 | 520.00 | 530.00 | 731,300 | 0 |
| 25-May-2026 | 525.00 | 625.00 | 510.00 | 575.00 | 780,300 | 0 |
| 22-May-2026 | 540.00 | 545.00 | 500.00 | 515.00 | 294,700 | 0 |
| 21-May-2026 | 590.00 | 590.00 | 525.00 | 540.00 | 147,900 | 0 |
| 20-May-2026 | 585.00 | 600.00 | 550.00 | 590.00 | 174,100 | 0 |
| 19-May-2026 | 615.00 | 630.00 | 555.00 | 585.00 | 483,700 | 0 |