| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 520.00 | 560.00 | 515.00 | 540.00 | 883,500 | 0 |
| 03-Aug-2026 | 555.00 | 555.00 | 510.00 | 520.00 | 1,182,300 | 0 |
| 31-Jul-2026 | 570.00 | 570.00 | 535.00 | 550.00 | 401,800 | 0 |
| 30-Jul-2026 | 530.00 | 545.00 | 530.00 | 540.00 | 145,100 | 0 |
| 29-Jul-2026 | 535.00 | 545.00 | 515.00 | 530.00 | 307,700 | 0 |
| 28-Jul-2026 | 555.00 | 585.00 | 535.00 | 535.00 | 702,700 | 0 |
| 27-Jul-2026 | 550.00 | 550.00 | 530.00 | 540.00 | 107,700 | 0 |
| 24-Jul-2026 | 570.00 | 575.00 | 535.00 | 550.00 | 420,300 | 0 |
| 23-Jul-2026 | 560.00 | 570.00 | 545.00 | 555.00 | 511,100 | 0 |
| 22-Jul-2026 | 580.00 | 580.00 | 555.00 | 555.00 | 588,200 | 0 |
| 21-Jul-2026 | 595.00 | 600.00 | 560.00 | 575.00 | 1,236,300 | 0 |
| 20-Jul-2026 | 620.00 | 625.00 | 580.00 | 595.00 | 301,200 | 0 |
| 17-Jul-2026 | 600.00 | 615.00 | 570.00 | 590.00 | 528,300 | 0 |
| 16-Jul-2026 | 620.00 | 620.00 | 590.00 | 600.00 | 855,500 | 0 |
| 15-Jul-2026 | 660.00 | 660.00 | 605.00 | 620.00 | 2,834,300 | 0 |
| 14-Jul-2026 | 575.00 | 685.00 | 565.00 | 685.00 | 4,316,500 | 0 |
| 13-Jul-2026 | 595.00 | 600.00 | 540.00 | 550.00 | 354,800 | 0 |
| 10-Jul-2026 | 680.00 | 690.00 | 580.00 | 590.00 | 2,886,400 | 0 |
| 09-Jul-2026 | 700.00 | 705.00 | 635.00 | 680.00 | 782,300 | 0 |
| 08-Jul-2026 | 650.00 | 770.00 | 555.00 | 680.00 | 3,314,700 | 0 |
| 07-Jul-2026 | 615.00 | 665.00 | 590.00 | 645.00 | 7,190,700 | 0 |
| 06-Jul-2026 | 436.00 | 535.00 | 436.00 | 535.00 | 990,400 | 0 |
| 03-Jul-2026 | 426.00 | 444.00 | 424.00 | 430.00 | 90,800 | 0 |
| 02-Jul-2026 | 434.00 | 434.00 | 422.00 | 424.00 | 144,100 | 0 |
| 01-Jul-2026 | 432.00 | 432.00 | 412.00 | 432.00 | 147,200 | 0 |
| 30-Jun-2026 | 476.00 | 476.00 | 412.00 | 428.00 | 486,000 | 0 |
| 29-Jun-2026 | 492.00 | 505.00 | 452.00 | 476.00 | 260,200 | 0 |
| 26-Jun-2026 | 515.00 | 515.00 | 488.00 | 490.00 | 91,400 | 0 |
| 25-Jun-2026 | 500.00 | 515.00 | 498.00 | 510.00 | 55,800 | 0 |
| 24-Jun-2026 | 520.00 | 520.00 | 498.00 | 505.00 | 36,200 | 0 |
| 23-Jun-2026 | 505.00 | 515.00 | 490.00 | 505.00 | 163,900 | 0 |
| 22-Jun-2026 | 520.00 | 525.00 | 510.00 | 520.00 | 59,700 | 0 |
| 19-Jun-2026 | 525.00 | 535.00 | 515.00 | 520.00 | 54,600 | 0 |
| 18-Jun-2026 | 515.00 | 530.00 | 515.00 | 520.00 | 61,500 | 0 |
| 17-Jun-2026 | 510.00 | 540.00 | 510.00 | 515.00 | 195,200 | 0 |
| 15-Jun-2026 | 530.00 | 555.00 | 525.00 | 530.00 | 252,600 | 0 |
| 12-Jun-2026 | 530.00 | 545.00 | 520.00 | 530.00 | 176,500 | 0 |
| 11-Jun-2026 | 535.00 | 550.00 | 520.00 | 530.00 | 150,300 | 0 |
| 10-Jun-2026 | 545.00 | 550.00 | 520.00 | 535.00 | 194,000 | 0 |
| 09-Jun-2026 | 550.00 | 560.00 | 525.00 | 540.00 | 266,200 | 0 |
| 08-Jun-2026 | 575.00 | 615.00 | 498.00 | 550.00 | 1,070,400 | 0 |
| 05-Jun-2026 | 480.00 | 585.00 | 480.00 | 498.00 | 1,030,800 | 0 |
| 04-Jun-2026 | 488.00 | 500.00 | 478.00 | 478.00 | 105,800 | 0 |
| 03-Jun-2026 | 525.00 | 525.00 | 488.00 | 498.00 | 199,600 | 0 |
| 02-Jun-2026 | 520.00 | 520.00 | 505.00 | 520.00 | 110,700 | 0 |
| 29-May-2026 | 530.00 | 530.00 | 490.00 | 515.00 | 403,100 | 0 |
| 28-May-2026 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 27-May-2026 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 26-May-2026 | 580.00 | 625.00 | 520.00 | 530.00 | 731,300 | 0 |
| 25-May-2026 | 525.00 | 625.00 | 510.00 | 575.00 | 780,300 | 0 |
| 22-May-2026 | 540.00 | 545.00 | 500.00 | 515.00 | 294,700 | 0 |
| 21-May-2026 | 590.00 | 590.00 | 525.00 | 540.00 | 147,900 | 0 |
| 20-May-2026 | 585.00 | 600.00 | 550.00 | 590.00 | 174,100 | 0 |
| 19-May-2026 | 615.00 | 630.00 | 555.00 | 585.00 | 483,700 | 0 |
| 18-May-2026 | 630.00 | 635.00 | 610.00 | 615.00 | 202,800 | 0 |
| 15-May-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 14-May-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 13-May-2026 | 630.00 | 635.00 | 615.00 | 630.00 | 222,300 | 0 |
| 12-May-2026 | 640.00 | 670.00 | 620.00 | 630.00 | 546,500 | 0 |
| 11-May-2026 | 640.00 | 670.00 | 600.00 | 670.00 | 356,600 | 0 |
| 08-May-2026 | 655.00 | 710.00 | 635.00 | 640.00 | 822,100 | 0 |
| 07-May-2026 | 670.00 | 685.00 | 655.00 | 655.00 | 512,900 | 0 |
| 06-May-2026 | 670.00 | 680.00 | 660.00 | 675.00 | 376,100 | 0 |
| 05-May-2026 | 695.00 | 705.00 | 670.00 | 675.00 | 461,400 | 0 |
| 04-May-2026 | 695.00 | 710.00 | 645.00 | 690.00 | 1,025,200 | 0 |
| 30-Apr-2026 | 655.00 | 740.00 | 640.00 | 695.00 | 1,682,400 | 0 |
| 29-Apr-2026 | 675.00 | 680.00 | 630.00 | 655.00 | 945,900 | 0 |
| 28-Apr-2026 | 650.00 | 745.00 | 650.00 | 665.00 | 4,201,800 | 0 |
| 27-Apr-2026 | 660.00 | 660.00 | 605.00 | 645.00 | 2,570,700 | 0 |
| 24-Apr-2026 | 825.00 | 900.00 | 680.00 | 680.00 | 15,944,900 | 0 |
| 23-Apr-2026 | 655.00 | 800.00 | 645.00 | 800.00 | 13,330,400 | 0 |
| 22-Apr-2026 | 630.00 | 640.00 | 630.00 | 640.00 | 306,800 | 0 |
| 21-Apr-2026 | 645.00 | 645.00 | 620.00 | 630.00 | 270,000 | 0 |
| 20-Apr-2026 | 620.00 | 645.00 | 620.00 | 645.00 | 510,000 | 0 |
| 17-Apr-2026 | 630.00 | 630.00 | 615.00 | 615.00 | 221,800 | 0 |
| 16-Apr-2026 | 630.00 | 640.00 | 620.00 | 630.00 | 224,600 | 0 |
| 15-Apr-2026 | 645.00 | 660.00 | 625.00 | 630.00 | 683,000 | 0 |
| 14-Apr-2026 | 645.00 | 650.00 | 630.00 | 645.00 | 406,500 | 0 |
| 13-Apr-2026 | 645.00 | 690.00 | 610.00 | 640.00 | 756,100 | 0 |
| 10-Apr-2026 | 655.00 | 810.00 | 580.00 | 645.00 | 8,442,400 | 0 |
| 09-Apr-2026 | 670.00 | 670.00 | 650.00 | 660.00 | 180,200 | 0 |
| 08-Apr-2026 | 670.00 | 680.00 | 650.00 | 665.00 | 317,200 | 0 |
| 07-Apr-2026 | 670.00 | 685.00 | 650.00 | 655.00 | 77,300 | 0 |
| 06-Apr-2026 | 680.00 | 685.00 | 625.00 | 670.00 | 467,800 | 0 |
| 02-Apr-2026 | 680.00 | 725.00 | 660.00 | 660.00 | 308,700 | 0 |
| 01-Apr-2026 | 680.00 | 690.00 | 610.00 | 680.00 | 140,300 | 0 |
| 31-Mar-2026 | 665.00 | 700.00 | 660.00 | 690.00 | 259,100 | 0 |
| 30-Mar-2026 | 720.00 | 720.00 | 650.00 | 665.00 | 364,600 | 0 |
| 27-Mar-2026 | 705.00 | 715.00 | 660.00 | 700.00 | 137,100 | 0 |
| 26-Mar-2026 | 750.00 | 760.00 | 660.00 | 700.00 | 292,200 | 0 |
| 25-Mar-2026 | 660.00 | 765.00 | 615.00 | 700.00 | 667,100 | 0 |
| 17-Mar-2026 | 725.00 | 760.00 | 665.00 | 685.00 | 984,900 | 0 |
| 16-Mar-2026 | 800.00 | 870.00 | 655.00 | 695.00 | 3,031,600 | 0 |
| 13-Mar-2026 | 710.00 | 850.00 | 700.00 | 750.00 | 5,893,700 | 0 |
| 12-Mar-2026 | 740.00 | 750.00 | 660.00 | 680.00 | 748,700 | 0 |
| 11-Mar-2026 | 650.00 | 790.00 | 650.00 | 735.00 | 4,676,500 | 0 |
| 10-Mar-2026 | 660.00 | 715.00 | 645.00 | 645.00 | 3,018,100 | 0 |
| 09-Mar-2026 | 860.00 | 860.00 | 755.00 | 755.00 | 801,300 | 0 |
| 06-Mar-2026 | 760.00 | 885.00 | 760.00 | 885.00 | 5,293,800 | 0 |
| 05-Mar-2026 | 645.00 | 710.00 | 590.00 | 710.00 | 950,300 | 0 |