| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 376.00 | 378.00 | 366.00 | 366.00 | 1,820,000 | 0 |
| 05-Feb-2025 | 378.00 | 380.00 | 376.00 | 376.00 | 312,700 | 0 |
| 04-Feb-2025 | 378.00 | 380.00 | 372.00 | 378.00 | 1,190,500 | 0 |
| 03-Feb-2025 | 380.00 | 380.00 | 372.00 | 378.00 | 1,664,400 | 0 |
| 31-Jan-2025 | 378.00 | 382.00 | 378.00 | 380.00 | 1,880,400 | 0 |
| 30-Jan-2025 | 378.00 | 382.00 | 376.00 | 378.00 | 2,045,400 | 0 |
| 24-Jan-2025 | 380.00 | 382.00 | 376.00 | 378.00 | 2,733,200 | 0 |
| 23-Jan-2025 | 374.00 | 382.00 | 374.00 | 378.00 | 1,490,800 | 0 |
| 22-Jan-2025 | 376.00 | 378.00 | 374.00 | 374.00 | 773,800 | 0 |
| 21-Jan-2025 | 376.00 | 380.00 | 374.00 | 376.00 | 1,294,500 | 0 |
| 20-Jan-2025 | 378.00 | 382.00 | 374.00 | 376.00 | 1,159,700 | 0 |
| 17-Jan-2025 | 380.00 | 382.00 | 376.00 | 378.00 | 1,283,500 | 0 |
| 16-Jan-2025 | 384.00 | 384.00 | 378.00 | 380.00 | 662,900 | 0 |
| 15-Jan-2025 | 380.00 | 384.00 | 378.00 | 382.00 | 827,300 | 0 |
| 14-Jan-2025 | 386.00 | 388.00 | 372.00 | 380.00 | 2,781,000 | 0 |
| 13-Jan-2025 | 374.00 | 390.00 | 372.00 | 384.00 | 3,587,100 | 0 |
| 10-Jan-2025 | 370.00 | 376.00 | 370.00 | 372.00 | 1,276,800 | 0 |
| 09-Jan-2025 | 372.00 | 372.00 | 368.00 | 370.00 | 1,246,200 | 0 |
| 08-Jan-2025 | 372.00 | 374.00 | 370.00 | 372.00 | 723,600 | 0 |
| 07-Jan-2025 | 372.00 | 374.00 | 368.00 | 370.00 | 1,956,700 | 0 |
| 06-Jan-2025 | 378.00 | 380.00 | 370.00 | 372.00 | 1,232,100 | 0 |
| 03-Jan-2025 | 378.00 | 380.00 | 376.00 | 378.00 | 1,078,400 | 0 |
| 02-Jan-2025 | 378.00 | 380.00 | 376.00 | 378.00 | 672,200 | 0 |
| 30-Dec-2024 | 380.00 | 384.00 | 374.00 | 378.00 | 1,610,700 | 0 |
| 27-Dec-2024 | 374.00 | 378.00 | 372.00 | 378.00 | 306,500 | 0 |
| 24-Dec-2024 | 372.00 | 374.00 | 368.00 | 372.00 | 1,616,300 | 0 |
| 23-Dec-2024 | 368.00 | 378.00 | 368.00 | 372.00 | 1,326,600 | 0 |
| 20-Dec-2024 | 370.00 | 372.00 | 364.00 | 368.00 | 2,958,400 | 0 |
| 19-Dec-2024 | 382.00 | 382.00 | 364.00 | 370.00 | 4,821,900 | 0 |
| 18-Dec-2024 | 384.00 | 388.00 | 380.00 | 382.00 | 1,271,000 | 0 |
| 17-Dec-2024 | 392.00 | 394.00 | 384.00 | 384.00 | 3,122,700 | 0 |
| 16-Dec-2024 | 400.00 | 400.00 | 390.00 | 394.00 | 3,484,700 | 0 |
| 13-Dec-2024 | 400.00 | 404.00 | 398.00 | 400.00 | 1,773,800 | 0 |
| 12-Dec-2024 | 400.00 | 402.00 | 398.00 | 400.00 | 1,540,100 | 0 |
| 11-Dec-2024 | 404.00 | 408.00 | 398.00 | 400.00 | 1,975,900 | 0 |
| 10-Dec-2024 | 404.00 | 410.00 | 402.00 | 406.00 | 2,977,500 | 0 |
| 09-Dec-2024 | 404.00 | 406.00 | 402.00 | 404.00 | 3,432,900 | 0 |
| 06-Dec-2024 | 400.00 | 406.00 | 400.00 | 404.00 | 3,710,000 | 0 |
| 05-Dec-2024 | 398.00 | 404.00 | 398.00 | 400.00 | 2,355,700 | 0 |
| 04-Dec-2024 | 398.00 | 406.00 | 396.00 | 398.00 | 3,653,700 | 0 |
| 03-Dec-2024 | 392.00 | 400.00 | 392.00 | 396.00 | 3,474,600 | 0 |
| 02-Dec-2024 | 394.00 | 402.00 | 392.00 | 392.00 | 2,366,400 | 0 |
| 29-Nov-2024 | 390.00 | 400.00 | 390.00 | 394.00 | 4,263,100 | 0 |
| 28-Nov-2024 | 394.00 | 396.00 | 388.00 | 390.00 | 2,930,700 | 0 |
| 26-Nov-2024 | 398.00 | 398.00 | 390.00 | 394.00 | 978,600 | 0 |
| 25-Nov-2024 | 396.00 | 398.00 | 390.00 | 398.00 | 2,301,100 | 0 |
| 22-Nov-2024 | 396.00 | 400.00 | 394.00 | 396.00 | 5,446,900 | 0 |
| 21-Nov-2024 | 404.00 | 404.00 | 394.00 | 396.00 | 2,982,600 | 0 |
| 20-Nov-2024 | 404.00 | 404.00 | 400.00 | 402.00 | 2,836,600 | 0 |
| 19-Nov-2024 | 396.00 | 406.00 | 390.00 | 404.00 | 6,231,900 | 0 |
| 18-Nov-2024 | 400.00 | 408.00 | 392.00 | 396.00 | 8,204,000 | 0 |
| 15-Nov-2024 | 410.00 | 410.00 | 398.00 | 400.00 | 5,062,100 | 0 |
| 14-Nov-2024 | 416.00 | 416.00 | 408.00 | 408.00 | 7,835,500 | 0 |
| 13-Nov-2024 | 426.00 | 426.00 | 412.00 | 416.00 | 8,923,000 | 0 |
| 12-Nov-2024 | 416.00 | 428.00 | 416.00 | 426.00 | 10,008,100 | 0 |
| 11-Nov-2024 | 410.00 | 420.00 | 408.00 | 416.00 | 9,027,800 | 0 |
| 08-Nov-2024 | 414.00 | 418.00 | 410.00 | 410.00 | 3,748,200 | 0 |
| 07-Nov-2024 | 416.00 | 420.00 | 410.00 | 414.00 | 4,129,700 | 0 |
| 06-Nov-2024 | 418.00 | 426.00 | 412.00 | 416.00 | 6,010,600 | 0 |
| 05-Nov-2024 | 422.00 | 424.00 | 410.00 | 418.00 | 6,492,700 | 0 |
| 04-Nov-2024 | 422.00 | 428.00 | 416.00 | 422.00 | 8,494,000 | 0 |
| 01-Nov-2024 | 424.00 | 432.00 | 416.00 | 420.00 | 8,470,000 | 0 |
| 31-Oct-2024 | 422.00 | 430.00 | 420.00 | 424.00 | 4,070,200 | 0 |
| 30-Oct-2024 | 424.00 | 424.00 | 418.00 | 420.00 | 5,478,400 | 0 |
| 29-Oct-2024 | 420.00 | 424.00 | 420.00 | 420.00 | 5,287,500 | 0 |
| 28-Oct-2024 | 424.00 | 428.00 | 416.00 | 420.00 | 5,677,700 | 0 |
| 25-Oct-2024 | 436.00 | 438.00 | 424.00 | 424.00 | 7,730,200 | 0 |
| 24-Oct-2024 | 440.00 | 444.00 | 432.00 | 434.00 | 11,425,900 | 0 |
| 23-Oct-2024 | 422.00 | 444.00 | 422.00 | 436.00 | 26,573,300 | 0 |
| 22-Oct-2024 | 416.00 | 428.00 | 414.00 | 422.00 | 10,880,400 | 0 |
| 21-Oct-2024 | 418.00 | 430.00 | 416.00 | 416.00 | 7,119,300 | 0 |
| 18-Oct-2024 | 412.00 | 424.00 | 410.00 | 418.00 | 13,295,600 | 0 |
| 17-Oct-2024 | 410.00 | 414.00 | 406.00 | 410.00 | 2,709,700 | 0 |
| 16-Oct-2024 | 412.00 | 416.00 | 410.00 | 410.00 | 4,102,600 | 0 |
| 15-Oct-2024 | 414.00 | 418.00 | 410.00 | 410.00 | 6,973,400 | 0 |
| 14-Oct-2024 | 406.00 | 414.00 | 406.00 | 414.00 | 7,335,400 | 0 |
| 11-Oct-2024 | 406.00 | 410.00 | 400.00 | 406.00 | 6,937,700 | 0 |
| 10-Oct-2024 | 406.00 | 412.00 | 404.00 | 406.00 | 5,876,100 | 0 |
| 09-Oct-2024 | 406.00 | 408.00 | 402.00 | 406.00 | 2,514,100 | 0 |
| 08-Oct-2024 | 406.00 | 410.00 | 404.00 | 406.00 | 3,861,300 | 0 |
| 07-Oct-2024 | 398.00 | 414.00 | 398.00 | 404.00 | 10,051,500 | 0 |
| 04-Oct-2024 | 400.00 | 402.00 | 396.00 | 402.00 | 6,849,700 | 0 |
| 03-Oct-2024 | 400.00 | 408.00 | 398.00 | 400.00 | 6,835,200 | 0 |
| 02-Oct-2024 | 400.00 | 402.00 | 394.00 | 396.00 | 2,945,900 | 0 |
| 01-Oct-2024 | 398.00 | 402.00 | 396.00 | 400.00 | 1,899,500 | 0 |
| 30-Sep-2024 | 404.00 | 404.00 | 394.00 | 398.00 | 3,857,300 | 0 |
| 27-Sep-2024 | 404.00 | 406.00 | 400.00 | 400.00 | 2,340,500 | 0 |
| 26-Sep-2024 | 406.00 | 408.00 | 402.00 | 402.00 | 5,132,900 | 0 |
| 25-Sep-2024 | 404.00 | 406.00 | 400.00 | 404.00 | 3,422,000 | 0 |
| 24-Sep-2024 | 404.00 | 406.00 | 400.00 | 404.00 | 3,312,900 | 0 |
| 23-Sep-2024 | 404.00 | 410.00 | 400.00 | 404.00 | 9,572,000 | 0 |
| 20-Sep-2024 | 386.00 | 410.00 | 386.00 | 404.00 | 15,208,100 | 0 |
| 19-Sep-2024 | 390.00 | 392.00 | 384.00 | 384.00 | 6,136,000 | 0 |
| 18-Sep-2024 | 388.00 | 394.00 | 388.00 | 388.00 | 2,114,200 | 0 |
| 17-Sep-2024 | 396.00 | 396.00 | 388.00 | 390.00 | 3,264,800 | 0 |
| 13-Sep-2024 | 400.00 | 400.00 | 390.00 | 392.00 | 4,085,700 | 0 |
| 12-Sep-2024 | 392.00 | 404.00 | 392.00 | 400.00 | 9,000,300 | 0 |
| 11-Sep-2024 | 400.00 | 400.00 | 392.00 | 394.00 | 5,751,800 | 0 |
| 10-Sep-2024 | 400.00 | 404.00 | 394.00 | 400.00 | 4,446,400 | 0 |
| 09-Sep-2024 | 414.00 | 414.00 | 396.00 | 400.00 | 8,482,200 | 0 |