| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 545.00 | 560.00 | 540.00 | 550.00 | 19,775,600 | 0 |
| 17-Jul-2025 | 535.00 | 550.00 | 530.00 | 545.00 | 17,424,800 | 0 |
| 16-Jul-2025 | 530.00 | 540.00 | 525.00 | 530.00 | 12,672,900 | 0 |
| 15-Jul-2025 | 520.00 | 525.00 | 505.00 | 525.00 | 8,862,800 | 0 |
| 14-Jul-2025 | 530.00 | 540.00 | 510.00 | 520.00 | 14,045,600 | 0 |
| 11-Jul-2025 | 525.00 | 535.00 | 520.00 | 525.00 | 9,800,200 | 0 |
| 10-Jul-2025 | 530.00 | 550.00 | 520.00 | 525.00 | 32,446,600 | 0 |
| 09-Jul-2025 | 500.00 | 525.00 | 496.00 | 525.00 | 25,548,800 | 0 |
| 08-Jul-2025 | 498.00 | 505.00 | 496.00 | 500.00 | 8,540,800 | 0 |
| 07-Jul-2025 | 492.00 | 500.00 | 488.00 | 500.00 | 10,261,600 | 0 |
| 04-Jul-2025 | 505.00 | 510.00 | 486.00 | 492.00 | 15,646,200 | 0 |
| 03-Jul-2025 | 496.00 | 520.00 | 496.00 | 505.00 | 22,248,200 | 0 |
| 02-Jul-2025 | 500.00 | 510.00 | 488.00 | 498.00 | 22,177,600 | 0 |
| 01-Jul-2025 | 505.00 | 510.00 | 482.00 | 500.00 | 32,553,000 | 0 |
| 30-Jun-2025 | 462.00 | 530.00 | 462.00 | 510.00 | 99,519,900 | 0 |
| 26-Jun-2025 | 456.00 | 462.00 | 442.00 | 458.00 | 33,594,300 | 0 |
| 25-Jun-2025 | 452.00 | 454.00 | 438.00 | 446.00 | 3,821,500 | 0 |
| 24-Jun-2025 | 432.00 | 452.00 | 432.00 | 452.00 | 6,115,600 | 0 |
| 23-Jun-2025 | 442.00 | 442.00 | 428.00 | 432.00 | 4,990,100 | 0 |
| 20-Jun-2025 | 440.00 | 444.00 | 432.00 | 442.00 | 9,564,900 | 0 |
| 19-Jun-2025 | 450.00 | 450.00 | 436.00 | 440.00 | 7,085,000 | 0 |
| 18-Jun-2025 | 452.00 | 466.00 | 444.00 | 450.00 | 13,318,000 | 0 |
| 17-Jun-2025 | 436.00 | 452.00 | 436.00 | 452.00 | 16,438,400 | 0 |
| 16-Jun-2025 | 430.00 | 436.00 | 426.00 | 436.00 | 10,670,900 | 0 |
| 13-Jun-2025 | 428.00 | 430.00 | 424.00 | 430.00 | 2,351,000 | 0 |
| 12-Jun-2025 | 428.00 | 430.00 | 426.00 | 428.00 | 3,000,400 | 0 |
| 11-Jun-2025 | 422.00 | 428.00 | 420.00 | 428.00 | 5,189,200 | 0 |
| 10-Jun-2025 | 422.00 | 426.00 | 418.00 | 422.00 | 4,251,600 | 0 |
| 05-Jun-2025 | 424.00 | 426.00 | 416.00 | 422.00 | 1,828,900 | 0 |
| 04-Jun-2025 | 426.00 | 426.00 | 420.00 | 422.00 | 1,182,200 | 0 |
| 03-Jun-2025 | 422.00 | 424.00 | 418.00 | 422.00 | 1,618,500 | 0 |
| 02-Jun-2025 | 424.00 | 424.00 | 420.00 | 422.00 | 1,974,900 | 0 |
| 28-May-2025 | 430.00 | 432.00 | 424.00 | 424.00 | 2,065,100 | 0 |
| 27-May-2025 | 426.00 | 430.00 | 426.00 | 430.00 | 2,286,900 | 0 |
| 26-May-2025 | 426.00 | 428.00 | 422.00 | 424.00 | 2,617,500 | 0 |
| 23-May-2025 | 424.00 | 426.00 | 422.00 | 426.00 | 1,322,900 | 0 |
| 22-May-2025 | 430.00 | 430.00 | 424.00 | 426.00 | 3,596,500 | 0 |
| 21-May-2025 | 422.00 | 430.00 | 420.00 | 430.00 | 7,702,900 | 0 |
| 20-May-2025 | 422.00 | 424.00 | 418.00 | 422.00 | 9,753,200 | 0 |
| 19-May-2025 | 416.00 | 422.00 | 416.00 | 420.00 | 7,064,000 | 0 |
| 16-May-2025 | 416.00 | 418.00 | 412.00 | 418.00 | 2,279,500 | 0 |
| 15-May-2025 | 416.00 | 418.00 | 412.00 | 416.00 | 2,375,400 | 0 |
| 14-May-2025 | 414.00 | 418.00 | 410.00 | 414.00 | 3,333,800 | 0 |
| 09-May-2025 | 408.00 | 414.00 | 406.00 | 410.00 | 1,828,100 | 0 |
| 08-May-2025 | 418.00 | 418.00 | 408.00 | 408.00 | 4,574,900 | 0 |
| 07-May-2025 | 410.00 | 424.00 | 410.00 | 418.00 | 6,561,400 | 0 |
| 06-May-2025 | 414.00 | 416.00 | 408.00 | 410.00 | 4,603,400 | 0 |
| 05-May-2025 | 420.00 | 420.00 | 410.00 | 414.00 | 5,212,000 | 0 |
| 02-May-2025 | 414.00 | 418.00 | 412.00 | 414.00 | 4,584,500 | 0 |
| 30-Apr-2025 | 412.00 | 414.00 | 406.00 | 412.00 | 5,179,200 | 0 |
| 29-Apr-2025 | 414.00 | 420.00 | 406.00 | 412.00 | 4,345,200 | 0 |
| 28-Apr-2025 | 398.00 | 412.00 | 398.00 | 410.00 | 13,725,100 | 0 |
| 25-Apr-2025 | 396.00 | 398.00 | 394.00 | 398.00 | 2,932,600 | 0 |
| 24-Apr-2025 | 394.00 | 400.00 | 390.00 | 392.00 | 2,205,100 | 0 |
| 23-Apr-2025 | 388.00 | 394.00 | 384.00 | 392.00 | 4,013,300 | 0 |
| 22-Apr-2025 | 384.00 | 386.00 | 382.00 | 386.00 | 1,043,100 | 0 |
| 21-Apr-2025 | 388.00 | 388.00 | 382.00 | 384.00 | 1,251,600 | 0 |
| 17-Apr-2025 | 382.00 | 390.00 | 380.00 | 386.00 | 1,505,500 | 0 |
| 16-Apr-2025 | 388.00 | 392.00 | 382.00 | 382.00 | 2,973,600 | 0 |
| 15-Apr-2025 | 386.00 | 388.00 | 382.00 | 386.00 | 1,793,800 | 0 |
| 14-Apr-2025 | 376.00 | 386.00 | 374.00 | 386.00 | 4,633,900 | 0 |
| 11-Apr-2025 | 378.00 | 380.00 | 360.00 | 376.00 | 3,305,600 | 0 |
| 10-Apr-2025 | 374.00 | 384.00 | 372.00 | 378.00 | 2,625,700 | 0 |
| 09-Apr-2025 | 356.00 | 372.00 | 356.00 | 372.00 | 2,093,000 | 0 |
| 08-Apr-2025 | 366.00 | 370.00 | 346.00 | 356.00 | 5,813,300 | 0 |
| 27-Mar-2025 | 388.00 | 390.00 | 382.00 | 386.00 | 1,671,100 | 0 |
| 26-Mar-2025 | 372.00 | 384.00 | 372.00 | 384.00 | 2,296,800 | 0 |
| 25-Mar-2025 | 372.00 | 378.00 | 370.00 | 372.00 | 991,800 | 0 |
| 24-Mar-2025 | 378.00 | 386.00 | 368.00 | 370.00 | 3,440,900 | 0 |
| 21-Mar-2025 | 386.00 | 386.00 | 376.00 | 378.00 | 1,876,200 | 0 |
| 20-Mar-2025 | 378.00 | 386.00 | 378.00 | 386.00 | 2,970,600 | 0 |
| 19-Mar-2025 | 370.00 | 378.00 | 366.00 | 378.00 | 2,416,600 | 0 |
| 18-Mar-2025 | 388.00 | 388.00 | 368.00 | 370.00 | 4,476,300 | 0 |
| 17-Mar-2025 | 394.00 | 396.00 | 386.00 | 388.00 | 2,486,200 | 0 |
| 14-Mar-2025 | 394.00 | 394.00 | 386.00 | 392.00 | 2,083,700 | 0 |
| 13-Mar-2025 | 394.00 | 396.00 | 390.00 | 394.00 | 4,395,300 | 0 |
| 12-Mar-2025 | 382.00 | 392.00 | 380.00 | 390.00 | 4,254,700 | 0 |
| 11-Mar-2025 | 384.00 | 386.00 | 378.00 | 382.00 | 1,344,800 | 0 |
| 10-Mar-2025 | 392.00 | 394.00 | 384.00 | 386.00 | 2,238,900 | 0 |
| 07-Mar-2025 | 384.00 | 390.00 | 382.00 | 388.00 | 2,365,800 | 0 |
| 06-Mar-2025 | 384.00 | 388.00 | 378.00 | 384.00 | 4,448,500 | 0 |
| 05-Mar-2025 | 384.00 | 388.00 | 378.00 | 382.00 | 1,734,200 | 0 |
| 04-Mar-2025 | 390.00 | 392.00 | 380.00 | 380.00 | 3,795,800 | 0 |
| 03-Mar-2025 | 376.00 | 410.00 | 376.00 | 390.00 | 13,921,200 | 0 |
| 28-Feb-2025 | 354.00 | 364.00 | 350.00 | 356.00 | 2,232,500 | 0 |
| 27-Feb-2025 | 368.00 | 370.00 | 348.00 | 356.00 | 4,498,100 | 0 |
| 26-Feb-2025 | 366.00 | 370.00 | 364.00 | 368.00 | 1,251,400 | 0 |
| 25-Feb-2025 | 374.00 | 376.00 | 366.00 | 366.00 | 1,005,500 | 0 |
| 24-Feb-2025 | 370.00 | 374.00 | 368.00 | 374.00 | 1,941,200 | 0 |
| 21-Feb-2025 | 372.00 | 374.00 | 370.00 | 370.00 | 183,300 | 0 |
| 20-Feb-2025 | 374.00 | 374.00 | 370.00 | 372.00 | 864,300 | 0 |
| 19-Feb-2025 | 376.00 | 376.00 | 370.00 | 374.00 | 588,000 | 0 |
| 18-Feb-2025 | 372.00 | 380.00 | 370.00 | 374.00 | 1,663,700 | 0 |
| 17-Feb-2025 | 370.00 | 372.00 | 368.00 | 370.00 | 1,927,800 | 0 |
| 14-Feb-2025 | 368.00 | 372.00 | 366.00 | 372.00 | 1,237,000 | 0 |
| 13-Feb-2025 | 370.00 | 372.00 | 368.00 | 368.00 | 389,800 | 0 |
| 12-Feb-2025 | 372.00 | 374.00 | 366.00 | 370.00 | 1,587,700 | 0 |
| 11-Feb-2025 | 370.00 | 374.00 | 366.00 | 372.00 | 3,545,500 | 0 |
| 10-Feb-2025 | 368.00 | 372.00 | 366.00 | 370.00 | 733,900 | 0 |
| 07-Feb-2025 | 370.00 | 372.00 | 364.00 | 368.00 | 2,008,000 | 0 |