| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 610.00 | 610.00 | 570.00 | 575.00 | 21,438,100 | 0 |
| 03-Mar-2026 | 595.00 | 605.00 | 595.00 | 600.00 | 8,162,800 | 0 |
| 02-Mar-2026 | 600.00 | 615.00 | 580.00 | 595.00 | 21,070,200 | 0 |
| 27-Feb-2026 | 595.00 | 605.00 | 585.00 | 605.00 | 6,727,800 | 0 |
| 26-Feb-2026 | 600.00 | 605.00 | 595.00 | 595.00 | 8,300,200 | 0 |
| 25-Feb-2026 | 600.00 | 605.00 | 590.00 | 595.00 | 6,180,600 | 0 |
| 24-Feb-2026 | 615.00 | 615.00 | 590.00 | 600.00 | 13,574,900 | 0 |
| 23-Feb-2026 | 620.00 | 620.00 | 605.00 | 610.00 | 15,826,200 | 0 |
| 20-Feb-2026 | 595.00 | 615.00 | 595.00 | 600.00 | 22,776,000 | 0 |
| 19-Feb-2026 | 590.00 | 600.00 | 585.00 | 590.00 | 14,013,000 | 0 |
| 18-Feb-2026 | 585.00 | 590.00 | 570.00 | 585.00 | 11,542,200 | 0 |
| 13-Feb-2026 | 570.00 | 575.00 | 565.00 | 570.00 | 5,769,100 | 0 |
| 12-Feb-2026 | 580.00 | 595.00 | 565.00 | 570.00 | 11,087,500 | 0 |
| 11-Feb-2026 | 580.00 | 585.00 | 570.00 | 580.00 | 6,471,800 | 0 |
| 10-Feb-2026 | 570.00 | 585.00 | 570.00 | 580.00 | 2,935,200 | 0 |
| 09-Feb-2026 | 570.00 | 575.00 | 560.00 | 570.00 | 4,843,700 | 0 |
| 06-Feb-2026 | 580.00 | 580.00 | 560.00 | 570.00 | 6,164,700 | 0 |
| 05-Feb-2026 | 585.00 | 590.00 | 575.00 | 580.00 | 5,252,300 | 0 |
| 04-Feb-2026 | 560.00 | 590.00 | 560.00 | 585.00 | 8,344,300 | 0 |
| 03-Feb-2026 | 550.00 | 570.00 | 540.00 | 560.00 | 7,087,800 | 0 |
| 02-Feb-2026 | 570.00 | 570.00 | 545.00 | 550.00 | 9,925,600 | 0 |
| 30-Jan-2026 | 560.00 | 580.00 | 560.00 | 570.00 | 7,392,200 | 0 |
| 29-Jan-2026 | 565.00 | 565.00 | 480.00 | 550.00 | 31,527,300 | 0 |
| 28-Jan-2026 | 595.00 | 595.00 | 550.00 | 555.00 | 31,481,800 | 0 |
| 27-Jan-2026 | 595.00 | 605.00 | 590.00 | 600.00 | 7,269,000 | 0 |
| 26-Jan-2026 | 595.00 | 600.00 | 590.00 | 595.00 | 4,990,600 | 0 |
| 23-Jan-2026 | 605.00 | 605.00 | 590.00 | 595.00 | 4,460,400 | 0 |
| 22-Jan-2026 | 590.00 | 605.00 | 585.00 | 605.00 | 9,337,300 | 0 |
| 21-Jan-2026 | 600.00 | 600.00 | 585.00 | 590.00 | 7,656,500 | 0 |
| 20-Jan-2026 | 600.00 | 610.00 | 595.00 | 595.00 | 7,667,900 | 0 |
| 19-Jan-2026 | 595.00 | 605.00 | 595.00 | 595.00 | 8,582,500 | 0 |
| 15-Jan-2026 | 595.00 | 595.00 | 585.00 | 595.00 | 8,237,300 | 0 |
| 14-Jan-2026 | 585.00 | 595.00 | 585.00 | 595.00 | 7,937,600 | 0 |
| 13-Jan-2026 | 585.00 | 600.00 | 580.00 | 585.00 | 8,269,300 | 0 |
| 12-Jan-2026 | 595.00 | 595.00 | 580.00 | 585.00 | 9,858,900 | 0 |
| 09-Jan-2026 | 595.00 | 595.00 | 585.00 | 595.00 | 5,863,800 | 0 |
| 08-Jan-2026 | 595.00 | 600.00 | 590.00 | 590.00 | 6,401,000 | 0 |
| 07-Jan-2026 | 610.00 | 610.00 | 590.00 | 595.00 | 7,920,800 | 0 |
| 06-Jan-2026 | 580.00 | 610.00 | 575.00 | 605.00 | 20,537,400 | 0 |
| 05-Jan-2026 | 570.00 | 575.00 | 560.00 | 575.00 | 11,460,800 | 0 |
| 02-Jan-2026 | 570.00 | 580.00 | 565.00 | 570.00 | 6,600,400 | 0 |
| 30-Dec-2025 | 570.00 | 575.00 | 555.00 | 570.00 | 10,775,000 | 0 |
| 29-Dec-2025 | 560.00 | 570.00 | 560.00 | 570.00 | 5,000,000 | 0 |
| 24-Dec-2025 | 565.00 | 565.00 | 555.00 | 560.00 | 2,537,400 | 0 |
| 23-Dec-2025 | 555.00 | 565.00 | 555.00 | 560.00 | 4,442,000 | 0 |
| 22-Dec-2025 | 565.00 | 565.00 | 550.00 | 555.00 | 5,805,300 | 0 |
| 19-Dec-2025 | 575.00 | 580.00 | 555.00 | 565.00 | 13,317,300 | 0 |
| 18-Dec-2025 | 580.00 | 580.00 | 570.00 | 575.00 | 4,471,600 | 0 |
| 17-Dec-2025 | 575.00 | 580.00 | 570.00 | 575.00 | 4,149,900 | 0 |
| 16-Dec-2025 | 575.00 | 585.00 | 565.00 | 570.00 | 7,427,500 | 0 |
| 15-Dec-2025 | 565.00 | 580.00 | 565.00 | 575.00 | 6,995,000 | 0 |
| 12-Dec-2025 | 565.00 | 580.00 | 560.00 | 565.00 | 13,301,600 | 0 |
| 11-Dec-2025 | 585.00 | 595.00 | 560.00 | 565.00 | 27,461,400 | 0 |
| 10-Dec-2025 | 605.00 | 605.00 | 590.00 | 590.00 | 8,283,000 | 0 |
| 09-Dec-2025 | 605.00 | 610.00 | 595.00 | 600.00 | 10,445,200 | 0 |
| 08-Dec-2025 | 615.00 | 620.00 | 600.00 | 605.00 | 12,110,500 | 0 |
| 05-Dec-2025 | 620.00 | 625.00 | 610.00 | 610.00 | 3,315,300 | 0 |
| 04-Dec-2025 | 615.00 | 625.00 | 610.00 | 620.00 | 7,630,800 | 0 |
| 03-Dec-2025 | 610.00 | 620.00 | 610.00 | 615.00 | 7,577,800 | 0 |
| 02-Dec-2025 | 610.00 | 615.00 | 605.00 | 610.00 | 6,474,700 | 0 |
| 01-Dec-2025 | 620.00 | 625.00 | 605.00 | 610.00 | 8,601,200 | 0 |
| 28-Nov-2025 | 620.00 | 625.00 | 615.00 | 620.00 | 7,369,500 | 0 |
| 27-Nov-2025 | 620.00 | 630.00 | 615.00 | 620.00 | 8,000,300 | 0 |
| 26-Nov-2025 | 615.00 | 625.00 | 610.00 | 620.00 | 4,925,600 | 0 |
| 25-Nov-2025 | 620.00 | 620.00 | 615.00 | 615.00 | 7,796,200 | 0 |
| 24-Nov-2025 | 630.00 | 630.00 | 620.00 | 620.00 | 6,522,400 | 0 |
| 21-Nov-2025 | 635.00 | 635.00 | 625.00 | 625.00 | 5,784,900 | 0 |
| 20-Nov-2025 | 635.00 | 640.00 | 630.00 | 635.00 | 5,257,200 | 0 |
| 19-Nov-2025 | 630.00 | 640.00 | 630.00 | 635.00 | 5,714,900 | 0 |
| 18-Nov-2025 | 635.00 | 640.00 | 630.00 | 630.00 | 6,523,700 | 0 |
| 17-Nov-2025 | 630.00 | 645.00 | 630.00 | 635.00 | 7,837,100 | 0 |
| 14-Nov-2025 | 645.00 | 650.00 | 630.00 | 630.00 | 8,868,500 | 0 |
| 13-Nov-2025 | 650.00 | 655.00 | 645.00 | 645.00 | 12,470,700 | 0 |
| 12-Nov-2025 | 645.00 | 650.00 | 640.00 | 650.00 | 12,079,400 | 0 |
| 11-Nov-2025 | 640.00 | 650.00 | 635.00 | 640.00 | 10,237,000 | 0 |
| 10-Nov-2025 | 635.00 | 645.00 | 630.00 | 640.00 | 12,624,900 | 0 |
| 07-Nov-2025 | 640.00 | 640.00 | 630.00 | 635.00 | 7,447,400 | 0 |
| 06-Nov-2025 | 640.00 | 645.00 | 630.00 | 635.00 | 7,769,300 | 0 |
| 05-Nov-2025 | 635.00 | 645.00 | 630.00 | 640.00 | 7,414,900 | 0 |
| 04-Nov-2025 | 655.00 | 655.00 | 635.00 | 635.00 | 12,625,600 | 0 |
| 03-Nov-2025 | 655.00 | 675.00 | 645.00 | 650.00 | 41,463,400 | 0 |
| 31-Oct-2025 | 635.00 | 640.00 | 625.00 | 625.00 | 6,475,000 | 0 |
| 30-Oct-2025 | 620.00 | 640.00 | 610.00 | 635.00 | 17,380,900 | 0 |
| 29-Oct-2025 | 620.00 | 625.00 | 610.00 | 620.00 | 5,130,600 | 0 |
| 28-Oct-2025 | 615.00 | 625.00 | 610.00 | 620.00 | 5,992,700 | 0 |
| 27-Oct-2025 | 630.00 | 635.00 | 605.00 | 615.00 | 13,813,600 | 0 |
| 24-Oct-2025 | 650.00 | 655.00 | 625.00 | 625.00 | 15,248,100 | 0 |
| 23-Oct-2025 | 630.00 | 650.00 | 625.00 | 640.00 | 22,055,400 | 0 |
| 22-Oct-2025 | 620.00 | 635.00 | 610.00 | 625.00 | 12,095,000 | 0 |
| 21-Oct-2025 | 615.00 | 625.00 | 615.00 | 620.00 | 8,743,900 | 0 |
| 20-Oct-2025 | 630.00 | 630.00 | 610.00 | 615.00 | 13,183,100 | 0 |
| 17-Oct-2025 | 650.00 | 655.00 | 610.00 | 615.00 | 31,344,500 | 0 |
| 16-Oct-2025 | 600.00 | 650.00 | 600.00 | 650.00 | 46,670,800 | 0 |
| 15-Oct-2025 | 605.00 | 610.00 | 595.00 | 600.00 | 19,212,500 | 0 |
| 14-Oct-2025 | 615.00 | 620.00 | 590.00 | 610.00 | 20,204,300 | 0 |
| 13-Oct-2025 | 590.00 | 635.00 | 580.00 | 610.00 | 27,998,300 | 0 |
| 10-Oct-2025 | 600.00 | 615.00 | 595.00 | 600.00 | 12,410,000 | 0 |
| 09-Oct-2025 | 580.00 | 605.00 | 580.00 | 600.00 | 11,588,100 | 0 |
| 08-Oct-2025 | 585.00 | 595.00 | 570.00 | 580.00 | 15,525,900 | 0 |
| 07-Oct-2025 | 590.00 | 590.00 | 565.00 | 585.00 | 29,719,800 | 0 |