| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 645.00 | 645.00 | 590.00 | 600.00 | 101,603,800 | 0 |
| 15-May-2026 | 645.00 | 645.00 | 645.00 | 645.00 | 0 | 0 |
| 14-May-2026 | 645.00 | 645.00 | 645.00 | 645.00 | 0 | 0 |
| 13-May-2026 | 650.00 | 660.00 | 635.00 | 645.00 | 20,071,800 | 0 |
| 12-May-2026 | 680.00 | 695.00 | 650.00 | 655.00 | 26,768,500 | 0 |
| 11-May-2026 | 670.00 | 700.00 | 655.00 | 680.00 | 22,997,100 | 0 |
| 08-May-2026 | 695.00 | 700.00 | 670.00 | 670.00 | 21,873,600 | 0 |
| 07-May-2026 | 735.00 | 740.00 | 685.00 | 695.00 | 34,585,500 | 0 |
| 06-May-2026 | 735.00 | 755.00 | 730.00 | 735.00 | 17,825,700 | 0 |
| 05-May-2026 | 735.00 | 745.00 | 720.00 | 735.00 | 14,359,500 | 0 |
| 04-May-2026 | 770.00 | 770.00 | 725.00 | 735.00 | 34,540,300 | 0 |
| 30-Apr-2026 | 820.00 | 830.00 | 755.00 | 770.00 | 53,732,100 | 0 |
| 29-Apr-2026 | 825.00 | 850.00 | 820.00 | 820.00 | 24,092,400 | 0 |
| 28-Apr-2026 | 845.00 | 855.00 | 815.00 | 825.00 | 20,511,300 | 0 |
| 27-Apr-2026 | 815.00 | 855.00 | 815.00 | 845.00 | 31,217,400 | 0 |
| 24-Apr-2026 | 860.00 | 865.00 | 810.00 | 815.00 | 47,197,700 | 0 |
| 23-Apr-2026 | 860.00 | 920.00 | 850.00 | 860.00 | 138,267,000 | 0 |
| 22-Apr-2026 | 820.00 | 865.00 | 820.00 | 850.00 | 50,202,200 | 0 |
| 21-Apr-2026 | 825.00 | 845.00 | 800.00 | 815.00 | 38,549,900 | 0 |
| 20-Apr-2026 | 860.00 | 885.00 | 830.00 | 835.00 | 49,945,600 | 0 |
| 17-Apr-2026 | 850.00 | 875.00 | 835.00 | 860.00 | 23,744,600 | 0 |
| 16-Apr-2026 | 865.00 | 885.00 | 820.00 | 845.00 | 47,654,000 | 0 |
| 15-Apr-2026 | 890.00 | 905.00 | 830.00 | 865.00 | 69,296,300 | 0 |
| 14-Apr-2026 | 790.00 | 930.00 | 780.00 | 890.00 | 307,093,300 | 0 |
| 13-Apr-2026 | 670.00 | 800.00 | 665.00 | 785.00 | 134,937,900 | 0 |
| 10-Apr-2026 | 665.00 | 675.00 | 660.00 | 665.00 | 9,245,100 | 0 |
| 09-Apr-2026 | 655.00 | 680.00 | 655.00 | 660.00 | 18,027,600 | 0 |
| 08-Apr-2026 | 640.00 | 655.00 | 635.00 | 655.00 | 13,762,200 | 0 |
| 07-Apr-2026 | 660.00 | 660.00 | 640.00 | 640.00 | 15,450,500 | 0 |
| 06-Apr-2026 | 645.00 | 660.00 | 635.00 | 655.00 | 15,604,600 | 0 |
| 02-Apr-2026 | 630.00 | 660.00 | 625.00 | 645.00 | 32,355,100 | 0 |
| 01-Apr-2026 | 640.00 | 655.00 | 610.00 | 630.00 | 33,436,800 | 0 |
| 31-Mar-2026 | 645.00 | 650.00 | 625.00 | 640.00 | 29,412,600 | 0 |
| 30-Mar-2026 | 615.00 | 645.00 | 605.00 | 645.00 | 30,873,600 | 0 |
| 27-Mar-2026 | 605.00 | 615.00 | 600.00 | 615.00 | 9,346,500 | 0 |
| 26-Mar-2026 | 600.00 | 615.00 | 600.00 | 605.00 | 9,810,600 | 0 |
| 25-Mar-2026 | 590.00 | 605.00 | 585.00 | 600.00 | 8,931,600 | 0 |
| 17-Mar-2026 | 585.00 | 600.00 | 580.00 | 590.00 | 11,893,700 | 0 |
| 16-Mar-2026 | 580.00 | 585.00 | 560.00 | 580.00 | 10,229,900 | 0 |
| 13-Mar-2026 | 590.00 | 590.00 | 575.00 | 585.00 | 7,647,400 | 0 |
| 12-Mar-2026 | 585.00 | 600.00 | 585.00 | 590.00 | 6,858,700 | 0 |
| 11-Mar-2026 | 605.00 | 605.00 | 585.00 | 585.00 | 7,371,200 | 0 |
| 10-Mar-2026 | 595.00 | 610.00 | 590.00 | 595.00 | 13,335,600 | 0 |
| 09-Mar-2026 | 600.00 | 610.00 | 575.00 | 595.00 | 29,233,900 | 0 |
| 06-Mar-2026 | 600.00 | 605.00 | 590.00 | 600.00 | 13,044,300 | 0 |
| 05-Mar-2026 | 580.00 | 600.00 | 580.00 | 595.00 | 7,939,800 | 0 |
| 04-Mar-2026 | 610.00 | 610.00 | 570.00 | 575.00 | 21,438,100 | 0 |
| 03-Mar-2026 | 595.00 | 605.00 | 595.00 | 600.00 | 8,162,800 | 0 |
| 02-Mar-2026 | 600.00 | 615.00 | 580.00 | 595.00 | 21,070,200 | 0 |
| 27-Feb-2026 | 595.00 | 605.00 | 585.00 | 605.00 | 6,727,800 | 0 |
| 26-Feb-2026 | 600.00 | 605.00 | 595.00 | 595.00 | 8,300,200 | 0 |
| 25-Feb-2026 | 600.00 | 605.00 | 590.00 | 595.00 | 6,180,600 | 0 |
| 24-Feb-2026 | 615.00 | 615.00 | 590.00 | 600.00 | 13,574,900 | 0 |
| 23-Feb-2026 | 620.00 | 620.00 | 605.00 | 610.00 | 15,826,200 | 0 |
| 20-Feb-2026 | 595.00 | 615.00 | 595.00 | 600.00 | 22,776,000 | 0 |
| 19-Feb-2026 | 590.00 | 600.00 | 585.00 | 590.00 | 14,013,000 | 0 |
| 18-Feb-2026 | 585.00 | 590.00 | 570.00 | 585.00 | 11,542,200 | 0 |
| 13-Feb-2026 | 570.00 | 575.00 | 565.00 | 570.00 | 5,769,100 | 0 |
| 12-Feb-2026 | 580.00 | 595.00 | 565.00 | 570.00 | 11,087,500 | 0 |
| 11-Feb-2026 | 580.00 | 585.00 | 570.00 | 580.00 | 6,471,800 | 0 |
| 10-Feb-2026 | 570.00 | 585.00 | 570.00 | 580.00 | 2,935,200 | 0 |
| 09-Feb-2026 | 570.00 | 575.00 | 560.00 | 570.00 | 4,843,700 | 0 |
| 06-Feb-2026 | 580.00 | 580.00 | 560.00 | 570.00 | 6,164,700 | 0 |
| 05-Feb-2026 | 585.00 | 590.00 | 575.00 | 580.00 | 5,252,300 | 0 |
| 04-Feb-2026 | 560.00 | 590.00 | 560.00 | 585.00 | 8,344,300 | 0 |
| 03-Feb-2026 | 550.00 | 570.00 | 540.00 | 560.00 | 7,087,800 | 0 |
| 02-Feb-2026 | 570.00 | 570.00 | 545.00 | 550.00 | 9,925,600 | 0 |
| 30-Jan-2026 | 560.00 | 580.00 | 560.00 | 570.00 | 7,392,200 | 0 |
| 29-Jan-2026 | 565.00 | 565.00 | 480.00 | 550.00 | 31,527,300 | 0 |
| 28-Jan-2026 | 595.00 | 595.00 | 550.00 | 555.00 | 31,481,800 | 0 |
| 27-Jan-2026 | 595.00 | 605.00 | 590.00 | 600.00 | 7,269,000 | 0 |
| 26-Jan-2026 | 595.00 | 600.00 | 590.00 | 595.00 | 4,990,600 | 0 |
| 23-Jan-2026 | 605.00 | 605.00 | 590.00 | 595.00 | 4,460,400 | 0 |
| 22-Jan-2026 | 590.00 | 605.00 | 585.00 | 605.00 | 9,337,300 | 0 |
| 21-Jan-2026 | 600.00 | 600.00 | 585.00 | 590.00 | 7,656,500 | 0 |
| 20-Jan-2026 | 600.00 | 610.00 | 595.00 | 595.00 | 7,667,900 | 0 |
| 19-Jan-2026 | 595.00 | 605.00 | 595.00 | 595.00 | 8,582,500 | 0 |
| 15-Jan-2026 | 595.00 | 595.00 | 585.00 | 595.00 | 8,237,300 | 0 |
| 14-Jan-2026 | 585.00 | 595.00 | 585.00 | 595.00 | 7,937,600 | 0 |
| 13-Jan-2026 | 585.00 | 600.00 | 580.00 | 585.00 | 8,269,300 | 0 |
| 12-Jan-2026 | 595.00 | 595.00 | 580.00 | 585.00 | 9,858,900 | 0 |
| 09-Jan-2026 | 595.00 | 595.00 | 585.00 | 595.00 | 5,863,800 | 0 |
| 08-Jan-2026 | 595.00 | 600.00 | 590.00 | 590.00 | 6,401,000 | 0 |
| 07-Jan-2026 | 610.00 | 610.00 | 590.00 | 595.00 | 7,920,800 | 0 |
| 06-Jan-2026 | 580.00 | 610.00 | 575.00 | 605.00 | 20,537,400 | 0 |
| 05-Jan-2026 | 570.00 | 575.00 | 560.00 | 575.00 | 11,460,800 | 0 |
| 02-Jan-2026 | 570.00 | 580.00 | 565.00 | 570.00 | 6,600,400 | 0 |
| 30-Dec-2025 | 570.00 | 575.00 | 555.00 | 570.00 | 10,775,000 | 0 |
| 29-Dec-2025 | 560.00 | 570.00 | 560.00 | 570.00 | 5,000,000 | 0 |
| 24-Dec-2025 | 565.00 | 565.00 | 555.00 | 560.00 | 2,537,400 | 0 |
| 23-Dec-2025 | 555.00 | 565.00 | 555.00 | 560.00 | 4,442,000 | 0 |
| 22-Dec-2025 | 565.00 | 565.00 | 550.00 | 555.00 | 5,805,300 | 0 |
| 19-Dec-2025 | 575.00 | 580.00 | 555.00 | 565.00 | 13,317,300 | 0 |
| 18-Dec-2025 | 580.00 | 580.00 | 570.00 | 575.00 | 4,471,600 | 0 |
| 17-Dec-2025 | 575.00 | 580.00 | 570.00 | 575.00 | 4,149,900 | 0 |
| 16-Dec-2025 | 575.00 | 585.00 | 565.00 | 570.00 | 7,427,500 | 0 |
| 15-Dec-2025 | 565.00 | 580.00 | 565.00 | 575.00 | 6,995,000 | 0 |
| 12-Dec-2025 | 565.00 | 580.00 | 560.00 | 565.00 | 13,301,600 | 0 |
| 11-Dec-2025 | 585.00 | 595.00 | 560.00 | 565.00 | 27,461,400 | 0 |
| 10-Dec-2025 | 605.00 | 605.00 | 590.00 | 590.00 | 8,283,000 | 0 |