| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 486.00 | 500.00 | 482.00 | 494.00 | 12,490,200 | 0 |
| 12-Oct-2021 | 494.00 | 498.00 | 484.00 | 486.00 | 11,956,600 | 0 |
| 11-Oct-2021 | 498.00 | 510.00 | 490.00 | 494.00 | 21,425,000 | 0 |
| 08-Oct-2021 | 480.00 | 498.00 | 476.00 | 498.00 | 16,282,800 | 0 |
| 07-Oct-2021 | 498.00 | 510.00 | 478.00 | 480.00 | 22,973,300 | 0 |
| 06-Oct-2021 | 494.00 | 510.00 | 490.00 | 498.00 | 49,310,300 | 0 |
| 05-Oct-2021 | 470.00 | 494.00 | 470.00 | 482.00 | 53,122,600 | 0 |
| 04-Oct-2021 | 468.00 | 474.00 | 464.00 | 470.00 | 19,229,300 | 0 |
| 01-Oct-2021 | 458.00 | 482.00 | 458.00 | 470.00 | 37,004,100 | 0 |
| 30-Sep-2021 | 462.00 | 472.00 | 450.00 | 458.00 | 26,788,600 | 0 |
| 29-Sep-2021 | 454.00 | 494.00 | 448.00 | 460.00 | 76,438,500 | 0 |
| 28-Sep-2021 | 436.00 | 460.00 | 432.00 | 450.00 | 28,617,200 | 0 |
| 27-Sep-2021 | 422.00 | 436.00 | 420.00 | 432.00 | 3,846,900 | 0 |
| 24-Sep-2021 | 426.00 | 426.00 | 420.00 | 420.00 | 1,768,600 | 0 |
| 23-Sep-2021 | 422.00 | 426.00 | 422.00 | 426.00 | 1,164,800 | 0 |
| 22-Sep-2021 | 422.00 | 426.00 | 420.00 | 422.00 | 1,406,100 | 0 |
| 21-Sep-2021 | 418.00 | 422.00 | 414.00 | 422.00 | 1,681,600 | 0 |
| 20-Sep-2021 | 426.00 | 426.00 | 416.00 | 418.00 | 2,722,400 | 0 |
| 17-Sep-2021 | 428.00 | 428.00 | 422.00 | 426.00 | 3,030,200 | 0 |
| 16-Sep-2021 | 430.00 | 432.00 | 426.00 | 428.00 | 1,750,300 | 0 |
| 15-Sep-2021 | 430.00 | 430.00 | 426.00 | 428.00 | 1,095,500 | 0 |
| 14-Sep-2021 | 424.00 | 430.00 | 424.00 | 428.00 | 1,267,300 | 0 |
| 13-Sep-2021 | 428.00 | 430.00 | 424.00 | 424.00 | 1,353,000 | 0 |
| 10-Sep-2021 | 436.00 | 438.00 | 420.00 | 426.00 | 3,687,200 | 0 |
| 09-Sep-2021 | 430.00 | 440.00 | 428.00 | 436.00 | 3,229,000 | 0 |
| 08-Sep-2021 | 436.00 | 438.00 | 428.00 | 430.00 | 2,890,300 | 0 |
| 07-Sep-2021 | 432.00 | 440.00 | 430.00 | 434.00 | 2,445,600 | 0 |
| 06-Sep-2021 | 428.00 | 432.00 | 428.00 | 432.00 | 2,217,700 | 0 |
| 03-Sep-2021 | 428.00 | 434.00 | 428.00 | 428.00 | 2,086,200 | 0 |
| 02-Sep-2021 | 432.00 | 434.00 | 424.00 | 428.00 | 2,863,200 | 0 |
| 01-Sep-2021 | 430.00 | 434.00 | 430.00 | 432.00 | 2,917,600 | 0 |
| 31-Aug-2021 | 428.00 | 432.00 | 426.00 | 428.00 | 1,356,900 | 0 |
| 30-Aug-2021 | 436.00 | 436.00 | 426.00 | 428.00 | 1,509,900 | 0 |
| 27-Aug-2021 | 430.00 | 434.00 | 424.00 | 428.00 | 1,634,800 | 0 |
| 26-Aug-2021 | 438.00 | 440.00 | 430.00 | 430.00 | 1,494,600 | 0 |
| 25-Aug-2021 | 432.00 | 438.00 | 428.00 | 438.00 | 2,605,400 | 0 |
| 24-Aug-2021 | 436.00 | 438.00 | 432.00 | 432.00 | 1,926,500 | 0 |
| 23-Aug-2021 | 424.00 | 434.00 | 416.00 | 432.00 | 3,982,900 | 0 |
| 20-Aug-2021 | 428.00 | 428.00 | 414.00 | 424.00 | 7,357,300 | 0 |
| 19-Aug-2021 | 438.00 | 442.00 | 426.00 | 428.00 | 6,084,100 | 0 |
| 18-Aug-2021 | 446.00 | 450.00 | 438.00 | 438.00 | 5,548,600 | 0 |
| 16-Aug-2021 | 454.00 | 458.00 | 446.00 | 446.00 | 6,204,500 | 0 |
| 13-Aug-2021 | 452.00 | 470.00 | 448.00 | 448.00 | 15,146,600 | 0 |
| 12-Aug-2021 | 434.00 | 452.00 | 430.00 | 452.00 | 9,979,500 | 0 |
| 10-Aug-2021 | 432.00 | 432.00 | 426.00 | 430.00 | 4,970,200 | 0 |
| 09-Aug-2021 | 438.00 | 438.00 | 432.00 | 432.00 | 2,124,100 | 0 |
| 06-Aug-2021 | 438.00 | 440.00 | 432.00 | 436.00 | 2,035,700 | 0 |
| 05-Aug-2021 | 438.00 | 446.00 | 434.00 | 436.00 | 3,473,200 | 0 |
| 04-Aug-2021 | 436.00 | 440.00 | 432.00 | 436.00 | 5,081,500 | 0 |
| 03-Aug-2021 | 442.00 | 442.00 | 432.00 | 438.00 | 3,084,200 | 0 |
| 02-Aug-2021 | 446.00 | 448.00 | 432.00 | 440.00 | 4,245,400 | 0 |
| 30-Jul-2021 | 444.00 | 454.00 | 440.00 | 446.00 | 9,351,400 | 0 |
| 29-Jul-2021 | 434.00 | 438.00 | 430.00 | 438.00 | 3,996,700 | 0 |
| 28-Jul-2021 | 448.00 | 450.00 | 432.00 | 434.00 | 5,340,600 | 0 |
| 27-Jul-2021 | 450.00 | 458.00 | 442.00 | 446.00 | 10,052,000 | 0 |
| 26-Jul-2021 | 436.00 | 450.00 | 436.00 | 446.00 | 14,287,600 | 0 |
| 23-Jul-2021 | 428.00 | 438.00 | 426.00 | 436.00 | 10,604,100 | 0 |
| 22-Jul-2021 | 428.00 | 430.00 | 424.00 | 426.00 | 2,947,700 | 0 |
| 21-Jul-2021 | 424.00 | 436.00 | 424.00 | 426.00 | 3,708,300 | 0 |
| 19-Jul-2021 | 424.00 | 432.00 | 424.00 | 428.00 | 4,286,900 | 0 |
| 16-Jul-2021 | 420.00 | 432.00 | 420.00 | 424.00 | 4,586,900 | 0 |
| 15-Jul-2021 | 414.00 | 424.00 | 410.00 | 420.00 | 1,640,600 | 0 |
| 14-Jul-2021 | 420.00 | 420.00 | 408.00 | 412.00 | 3,727,200 | 0 |
| 13-Jul-2021 | 434.00 | 436.00 | 414.00 | 420.00 | 7,538,100 | 0 |
| 12-Jul-2021 | 430.00 | 436.00 | 430.00 | 432.00 | 3,390,300 | 0 |
| 09-Jul-2021 | 430.00 | 432.00 | 426.00 | 426.00 | 2,614,400 | 0 |
| 08-Jul-2021 | 436.00 | 436.00 | 430.00 | 430.00 | 3,695,500 | 0 |
| 07-Jul-2021 | 438.00 | 440.00 | 430.00 | 432.00 | 3,121,700 | 0 |
| 06-Jul-2021 | 430.00 | 440.00 | 430.00 | 438.00 | 3,687,900 | 0 |
| 05-Jul-2021 | 440.00 | 448.00 | 432.00 | 432.00 | 10,117,600 | 0 |
| 02-Jul-2021 | 442.00 | 444.00 | 436.00 | 438.00 | 5,243,700 | 0 |
| 01-Jul-2021 | 440.00 | 458.00 | 430.00 | 440.00 | 28,369,200 | 0 |
| 30-Jun-2021 | 438.00 | 444.00 | 434.00 | 436.00 | 7,039,000 | 0 |
| 29-Jun-2021 | 430.00 | 438.00 | 428.00 | 434.00 | 5,154,000 | 0 |
| 28-Jun-2021 | 430.00 | 434.00 | 422.00 | 430.00 | 5,487,700 | 0 |
| 25-Jun-2021 | 432.00 | 436.00 | 426.00 | 428.00 | 5,568,200 | 0 |
| 24-Jun-2021 | 448.00 | 448.00 | 430.00 | 432.00 | 8,869,700 | 0 |
| 23-Jun-2021 | 464.00 | 466.00 | 446.00 | 450.00 | 9,290,700 | 0 |
| 22-Jun-2021 | 446.00 | 468.00 | 446.00 | 466.00 | 4,350,100 | 0 |
| 21-Jun-2021 | 450.00 | 456.00 | 440.00 | 450.00 | 4,965,500 | 0 |