| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 438.00 | 440.00 | 432.00 | 436.00 | 2,035,700 | 0 |
| 05-Aug-2021 | 438.00 | 446.00 | 434.00 | 436.00 | 3,473,200 | 0 |
| 04-Aug-2021 | 436.00 | 440.00 | 432.00 | 436.00 | 5,081,500 | 0 |
| 03-Aug-2021 | 442.00 | 442.00 | 432.00 | 438.00 | 3,084,200 | 0 |
| 02-Aug-2021 | 446.00 | 448.00 | 432.00 | 440.00 | 4,245,400 | 0 |
| 30-Jul-2021 | 444.00 | 454.00 | 440.00 | 446.00 | 9,351,400 | 0 |
| 29-Jul-2021 | 434.00 | 438.00 | 430.00 | 438.00 | 3,996,700 | 0 |
| 28-Jul-2021 | 448.00 | 450.00 | 432.00 | 434.00 | 5,340,600 | 0 |
| 27-Jul-2021 | 450.00 | 458.00 | 442.00 | 446.00 | 10,052,000 | 0 |
| 26-Jul-2021 | 436.00 | 450.00 | 436.00 | 446.00 | 14,287,600 | 0 |
| 23-Jul-2021 | 428.00 | 438.00 | 426.00 | 436.00 | 10,604,100 | 0 |
| 22-Jul-2021 | 428.00 | 430.00 | 424.00 | 426.00 | 2,947,700 | 0 |
| 21-Jul-2021 | 424.00 | 436.00 | 424.00 | 426.00 | 3,708,300 | 0 |
| 19-Jul-2021 | 424.00 | 432.00 | 424.00 | 428.00 | 4,286,900 | 0 |
| 16-Jul-2021 | 420.00 | 432.00 | 420.00 | 424.00 | 4,586,900 | 0 |
| 15-Jul-2021 | 414.00 | 424.00 | 410.00 | 420.00 | 1,640,600 | 0 |
| 14-Jul-2021 | 420.00 | 420.00 | 408.00 | 412.00 | 3,727,200 | 0 |
| 13-Jul-2021 | 434.00 | 436.00 | 414.00 | 420.00 | 7,538,100 | 0 |
| 12-Jul-2021 | 430.00 | 436.00 | 430.00 | 432.00 | 3,390,300 | 0 |
| 09-Jul-2021 | 430.00 | 432.00 | 426.00 | 426.00 | 2,614,400 | 0 |
| 08-Jul-2021 | 436.00 | 436.00 | 430.00 | 430.00 | 3,695,500 | 0 |
| 07-Jul-2021 | 438.00 | 440.00 | 430.00 | 432.00 | 3,121,700 | 0 |
| 06-Jul-2021 | 430.00 | 440.00 | 430.00 | 438.00 | 3,687,900 | 0 |
| 05-Jul-2021 | 440.00 | 448.00 | 432.00 | 432.00 | 10,117,600 | 0 |
| 02-Jul-2021 | 442.00 | 444.00 | 436.00 | 438.00 | 5,243,700 | 0 |
| 01-Jul-2021 | 440.00 | 458.00 | 430.00 | 440.00 | 28,369,200 | 0 |
| 30-Jun-2021 | 438.00 | 444.00 | 434.00 | 436.00 | 7,039,000 | 0 |
| 29-Jun-2021 | 430.00 | 438.00 | 428.00 | 434.00 | 5,154,000 | 0 |
| 28-Jun-2021 | 430.00 | 434.00 | 422.00 | 430.00 | 5,487,700 | 0 |
| 25-Jun-2021 | 432.00 | 436.00 | 426.00 | 428.00 | 5,568,200 | 0 |
| 24-Jun-2021 | 448.00 | 448.00 | 430.00 | 432.00 | 8,869,700 | 0 |
| 23-Jun-2021 | 464.00 | 466.00 | 446.00 | 450.00 | 9,290,700 | 0 |
| 22-Jun-2021 | 446.00 | 468.00 | 446.00 | 466.00 | 4,350,100 | 0 |
| 21-Jun-2021 | 450.00 | 456.00 | 440.00 | 450.00 | 4,965,500 | 0 |