| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 424.00 | 432.00 | 422.00 | 430.00 | 3,591,400 | 0 |
| 25-Oct-2022 | 424.00 | 424.00 | 420.00 | 424.00 | 973,700 | 0 |
| 24-Oct-2022 | 416.00 | 424.00 | 416.00 | 422.00 | 2,105,600 | 0 |
| 21-Oct-2022 | 418.00 | 418.00 | 410.00 | 414.00 | 1,542,300 | 0 |
| 20-Oct-2022 | 404.00 | 414.00 | 404.00 | 412.00 | 4,969,600 | 0 |
| 19-Oct-2022 | 394.00 | 404.00 | 392.00 | 404.00 | 3,508,900 | 0 |
| 18-Oct-2022 | 400.00 | 402.00 | 392.00 | 394.00 | 2,678,800 | 0 |
| 17-Oct-2022 | 404.00 | 406.00 | 396.00 | 398.00 | 3,141,600 | 0 |
| 14-Oct-2022 | 408.00 | 408.00 | 404.00 | 404.00 | 1,523,600 | 0 |
| 13-Oct-2022 | 416.00 | 418.00 | 402.00 | 408.00 | 3,308,300 | 0 |
| 12-Oct-2022 | 418.00 | 418.00 | 414.00 | 416.00 | 838,200 | 0 |
| 11-Oct-2022 | 416.00 | 418.00 | 416.00 | 416.00 | 326,300 | 0 |
| 10-Oct-2022 | 424.00 | 424.00 | 416.00 | 416.00 | 1,459,100 | 0 |
| 07-Oct-2022 | 424.00 | 426.00 | 418.00 | 420.00 | 845,700 | 0 |
| 06-Oct-2022 | 422.00 | 424.00 | 418.00 | 424.00 | 945,400 | 0 |
| 05-Oct-2022 | 416.00 | 426.00 | 416.00 | 418.00 | 2,306,900 | 0 |
| 04-Oct-2022 | 410.00 | 416.00 | 410.00 | 416.00 | 1,541,400 | 0 |
| 03-Oct-2022 | 412.00 | 418.00 | 400.00 | 410.00 | 3,547,500 | 0 |
| 30-Sep-2022 | 420.00 | 422.00 | 408.00 | 412.00 | 2,858,000 | 0 |
| 29-Sep-2022 | 422.00 | 426.00 | 420.00 | 420.00 | 1,853,500 | 0 |
| 28-Sep-2022 | 426.00 | 428.00 | 422.00 | 422.00 | 1,416,000 | 0 |
| 27-Sep-2022 | 432.00 | 432.00 | 422.00 | 426.00 | 2,720,200 | 0 |
| 26-Sep-2022 | 436.00 | 440.00 | 428.00 | 430.00 | 5,039,800 | 0 |
| 23-Sep-2022 | 438.00 | 440.00 | 434.00 | 436.00 | 2,180,700 | 0 |
| 22-Sep-2022 | 436.00 | 444.00 | 432.00 | 436.00 | 1,541,100 | 0 |
| 21-Sep-2022 | 444.00 | 444.00 | 430.00 | 436.00 | 6,700,400 | 0 |
| 20-Sep-2022 | 442.00 | 446.00 | 440.00 | 444.00 | 1,992,600 | 0 |
| 19-Sep-2022 | 450.00 | 450.00 | 440.00 | 440.00 | 1,933,000 | 0 |
| 16-Sep-2022 | 452.00 | 454.00 | 440.00 | 444.00 | 10,365,900 | 0 |
| 15-Sep-2022 | 456.00 | 460.00 | 452.00 | 452.00 | 4,169,600 | 0 |
| 14-Sep-2022 | 454.00 | 456.00 | 450.00 | 450.00 | 1,744,200 | 0 |
| 13-Sep-2022 | 448.00 | 456.00 | 444.00 | 454.00 | 2,429,100 | 0 |
| 12-Sep-2022 | 450.00 | 452.00 | 446.00 | 446.00 | 1,790,500 | 0 |
| 09-Sep-2022 | 448.00 | 450.00 | 446.00 | 448.00 | 1,306,100 | 0 |
| 08-Sep-2022 | 450.00 | 450.00 | 446.00 | 448.00 | 2,171,200 | 0 |
| 07-Sep-2022 | 450.00 | 452.00 | 448.00 | 448.00 | 2,694,700 | 0 |
| 06-Sep-2022 | 450.00 | 452.00 | 446.00 | 450.00 | 1,754,000 | 0 |
| 05-Sep-2022 | 448.00 | 452.00 | 446.00 | 448.00 | 1,472,500 | 0 |
| 02-Sep-2022 | 456.00 | 456.00 | 448.00 | 448.00 | 3,032,400 | 0 |
| 01-Sep-2022 | 458.00 | 458.00 | 450.00 | 452.00 | 2,527,000 | 0 |
| 31-Aug-2022 | 458.00 | 460.00 | 454.00 | 456.00 | 1,801,800 | 0 |
| 30-Aug-2022 | 460.00 | 464.00 | 456.00 | 458.00 | 4,244,900 | 0 |
| 29-Aug-2022 | 462.00 | 462.00 | 458.00 | 460.00 | 818,900 | 0 |
| 26-Aug-2022 | 464.00 | 466.00 | 458.00 | 462.00 | 1,791,900 | 0 |
| 25-Aug-2022 | 462.00 | 476.00 | 460.00 | 464.00 | 2,576,000 | 0 |
| 24-Aug-2022 | 462.00 | 464.00 | 456.00 | 460.00 | 2,090,200 | 0 |
| 23-Aug-2022 | 460.00 | 468.00 | 452.00 | 460.00 | 5,594,600 | 0 |
| 22-Aug-2022 | 466.00 | 468.00 | 460.00 | 462.00 | 2,264,300 | 0 |
| 19-Aug-2022 | 464.00 | 466.00 | 460.00 | 466.00 | 2,083,900 | 0 |
| 18-Aug-2022 | 468.00 | 468.00 | 462.00 | 464.00 | 995,600 | 0 |
| 16-Aug-2022 | 472.00 | 472.00 | 466.00 | 466.00 | 1,703,100 | 0 |
| 15-Aug-2022 | 472.00 | 476.00 | 470.00 | 470.00 | 3,369,700 | 0 |
| 12-Aug-2022 | 470.00 | 474.00 | 468.00 | 470.00 | 1,177,100 | 0 |
| 11-Aug-2022 | 470.00 | 472.00 | 468.00 | 470.00 | 1,647,200 | 0 |
| 10-Aug-2022 | 472.00 | 472.00 | 468.00 | 470.00 | 696,000 | 0 |
| 09-Aug-2022 | 470.00 | 476.00 | 468.00 | 470.00 | 2,143,800 | 0 |
| 08-Aug-2022 | 466.00 | 470.00 | 464.00 | 470.00 | 1,903,600 | 0 |
| 05-Aug-2022 | 468.00 | 468.00 | 462.00 | 466.00 | 1,749,100 | 0 |
| 04-Aug-2022 | 464.00 | 470.00 | 462.00 | 468.00 | 1,391,000 | 0 |
| 03-Aug-2022 | 470.00 | 470.00 | 462.00 | 466.00 | 2,463,800 | 0 |
| 02-Aug-2022 | 470.00 | 476.00 | 466.00 | 470.00 | 1,361,700 | 0 |
| 01-Aug-2022 | 480.00 | 480.00 | 462.00 | 474.00 | 5,598,400 | 0 |
| 29-Jul-2022 | 472.00 | 476.00 | 470.00 | 470.00 | 6,471,200 | 0 |
| 28-Jul-2022 | 470.00 | 474.00 | 466.00 | 472.00 | 5,310,600 | 0 |
| 27-Jul-2022 | 470.00 | 474.00 | 468.00 | 468.00 | 2,442,700 | 0 |
| 26-Jul-2022 | 468.00 | 472.00 | 466.00 | 470.00 | 1,411,900 | 0 |
| 25-Jul-2022 | 466.00 | 472.00 | 466.00 | 468.00 | 2,897,900 | 0 |
| 22-Jul-2022 | 466.00 | 470.00 | 464.00 | 466.00 | 3,993,500 | 0 |
| 21-Jul-2022 | 464.00 | 468.00 | 460.00 | 466.00 | 1,327,700 | 0 |
| 20-Jul-2022 | 464.00 | 470.00 | 462.00 | 464.00 | 1,998,100 | 0 |
| 19-Jul-2022 | 460.00 | 472.00 | 460.00 | 464.00 | 2,728,300 | 0 |
| 18-Jul-2022 | 444.00 | 474.00 | 444.00 | 462.00 | 3,634,000 | 0 |
| 15-Jul-2022 | 442.00 | 446.00 | 440.00 | 442.00 | 1,415,000 | 0 |
| 14-Jul-2022 | 444.00 | 446.00 | 440.00 | 442.00 | 713,600 | 0 |
| 13-Jul-2022 | 450.00 | 450.00 | 440.00 | 442.00 | 645,000 | 0 |
| 12-Jul-2022 | 450.00 | 450.00 | 442.00 | 444.00 | 1,426,800 | 0 |
| 11-Jul-2022 | 452.00 | 452.00 | 446.00 | 450.00 | 1,099,300 | 0 |
| 08-Jul-2022 | 444.00 | 452.00 | 444.00 | 450.00 | 1,040,800 | 0 |
| 07-Jul-2022 | 446.00 | 446.00 | 438.00 | 444.00 | 763,200 | 0 |
| 06-Jul-2022 | 446.00 | 452.00 | 440.00 | 442.00 | 879,300 | 0 |
| 05-Jul-2022 | 440.00 | 452.00 | 440.00 | 450.00 | 2,267,600 | 0 |
| 04-Jul-2022 | 460.00 | 462.00 | 434.00 | 440.00 | 13,556,000 | 0 |
| 01-Jul-2022 | 476.00 | 476.00 | 460.00 | 460.00 | 6,561,400 | 0 |
| 30-Jun-2022 | 478.00 | 480.00 | 474.00 | 474.00 | 2,400,600 | 0 |
| 29-Jun-2022 | 480.00 | 482.00 | 478.00 | 478.00 | 2,438,400 | 0 |
| 28-Jun-2022 | 486.00 | 488.00 | 476.00 | 480.00 | 2,592,300 | 0 |
| 27-Jun-2022 | 484.00 | 484.00 | 480.00 | 484.00 | 3,347,900 | 0 |
| 24-Jun-2022 | 480.00 | 482.00 | 476.00 | 480.00 | 2,241,800 | 0 |
| 23-Jun-2022 | 478.00 | 480.00 | 474.00 | 478.00 | 3,140,300 | 0 |
| 22-Jun-2022 | 482.00 | 484.00 | 476.00 | 480.00 | 2,004,700 | 0 |
| 21-Jun-2022 | 480.00 | 482.00 | 476.00 | 478.00 | 1,761,300 | 0 |
| 20-Jun-2022 | 482.00 | 486.00 | 476.00 | 476.00 | 1,811,700 | 0 |
| 17-Jun-2022 | 480.00 | 484.00 | 478.00 | 482.00 | 2,328,500 | 0 |
| 16-Jun-2022 | 484.00 | 490.00 | 480.00 | 480.00 | 4,837,500 | 0 |
| 15-Jun-2022 | 490.00 | 492.00 | 478.00 | 484.00 | 4,007,400 | 0 |
| 14-Jun-2022 | 478.00 | 494.00 | 476.00 | 488.00 | 3,870,300 | 0 |
| 13-Jun-2022 | 490.00 | 490.00 | 478.00 | 480.00 | 8,217,800 | 0 |
| 10-Jun-2022 | 500.00 | 500.00 | 490.00 | 492.00 | 5,178,000 | 0 |
| 09-Jun-2022 | 500.00 | 505.00 | 498.00 | 500.00 | 5,927,800 | 0 |
| 08-Jun-2022 | 500.00 | 505.00 | 500.00 | 500.00 | 2,855,700 | 0 |