| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 565.00 | 570.00 | 560.00 | 560.00 | 4,648,500 | 0 |
| 08-Oct-2026 | 570.00 | 575.00 | 560.00 | 560.00 | 4,066,000 | 0 |
| 07-Oct-2026 | 580.00 | 580.00 | 565.00 | 570.00 | 3,713,400 | 0 |
| 06-Oct-2026 | 580.00 | 585.00 | 575.00 | 580.00 | 5,498,600 | 0 |
| 05-Oct-2026 | 570.00 | 580.00 | 560.00 | 575.00 | 5,831,100 | 0 |
| 02-Oct-2026 | 555.00 | 575.00 | 545.00 | 575.00 | 6,495,900 | 0 |
| 01-Oct-2026 | 565.00 | 570.00 | 545.00 | 550.00 | 17,859,000 | 0 |
| 30-Sep-2026 | 570.00 | 585.00 | 565.00 | 565.00 | 7,301,100 | 0 |
| 29-Sep-2026 | 575.00 | 580.00 | 550.00 | 570.00 | 13,300,200 | 0 |
| 28-Sep-2026 | 575.00 | 580.00 | 565.00 | 570.00 | 9,033,100 | 0 |
| 25-Sep-2026 | 600.00 | 600.00 | 575.00 | 575.00 | 12,311,700 | 0 |
| 24-Sep-2026 | 595.00 | 605.00 | 585.00 | 595.00 | 8,474,600 | 0 |
| 23-Sep-2026 | 600.00 | 605.00 | 580.00 | 595.00 | 15,897,100 | 0 |
| 22-Sep-2026 | 615.00 | 620.00 | 590.00 | 600.00 | 18,100,600 | 0 |
| 21-Sep-2026 | 625.00 | 630.00 | 615.00 | 615.00 | 8,449,800 | 0 |
| 18-Sep-2026 | 640.00 | 645.00 | 620.00 | 625.00 | 8,119,800 | 0 |
| 17-Sep-2026 | 610.00 | 635.00 | 610.00 | 635.00 | 14,177,500 | 0 |
| 16-Sep-2026 | 605.00 | 625.00 | 605.00 | 610.00 | 7,371,600 | 0 |
| 15-Sep-2026 | 630.00 | 630.00 | 610.00 | 610.00 | 6,821,300 | 0 |
| 14-Sep-2026 | 620.00 | 620.00 | 600.00 | 620.00 | 15,263,700 | 0 |
| 11-Sep-2026 | 615.00 | 625.00 | 605.00 | 615.00 | 18,486,700 | 0 |
| 10-Sep-2026 | 635.00 | 640.00 | 615.00 | 620.00 | 12,978,200 | 0 |
| 09-Sep-2026 | 645.00 | 645.00 | 630.00 | 635.00 | 9,802,500 | 0 |
| 08-Sep-2026 | 635.00 | 645.00 | 630.00 | 635.00 | 19,263,500 | 0 |
| 07-Sep-2026 | 645.00 | 645.00 | 630.00 | 630.00 | 14,366,900 | 0 |
| 04-Sep-2026 | 650.00 | 665.00 | 640.00 | 645.00 | 16,522,200 | 0 |
| 03-Sep-2026 | 665.00 | 665.00 | 645.00 | 645.00 | 18,024,800 | 0 |
| 02-Sep-2026 | 630.00 | 665.00 | 630.00 | 655.00 | 51,780,400 | 0 |
| 01-Sep-2026 | 620.00 | 630.00 | 615.00 | 630.00 | 9,684,700 | 0 |
| 31-Aug-2026 | 615.00 | 625.00 | 610.00 | 620.00 | 8,374,300 | 0 |
| 28-Aug-2026 | 610.00 | 620.00 | 610.00 | 615.00 | 6,484,200 | 0 |
| 27-Aug-2026 | 590.00 | 610.00 | 590.00 | 610.00 | 5,215,600 | 0 |
| 26-Aug-2026 | 615.00 | 615.00 | 590.00 | 590.00 | 11,688,800 | 0 |
| 24-Aug-2026 | 620.00 | 625.00 | 605.00 | 615.00 | 7,725,800 | 0 |
| 21-Aug-2026 | 615.00 | 625.00 | 610.00 | 615.00 | 12,772,000 | 0 |
| 20-Aug-2026 | 600.00 | 630.00 | 600.00 | 615.00 | 32,322,800 | 0 |
| 19-Aug-2026 | 600.00 | 600.00 | 590.00 | 595.00 | 3,818,700 | 0 |
| 18-Aug-2026 | 595.00 | 600.00 | 590.00 | 600.00 | 5,456,700 | 0 |
| 14-Aug-2026 | 585.00 | 600.00 | 580.00 | 595.00 | 4,222,900 | 0 |
| 13-Aug-2026 | 595.00 | 595.00 | 575.00 | 585.00 | 8,421,600 | 0 |
| 12-Aug-2026 | 590.00 | 595.00 | 590.00 | 590.00 | 3,348,800 | 0 |
| 11-Aug-2026 | 595.00 | 600.00 | 585.00 | 590.00 | 11,372,900 | 0 |
| 10-Aug-2026 | 605.00 | 610.00 | 595.00 | 595.00 | 7,465,200 | 0 |
| 07-Aug-2026 | 605.00 | 610.00 | 600.00 | 605.00 | 6,954,400 | 0 |
| 06-Aug-2026 | 610.00 | 610.00 | 600.00 | 600.00 | 6,781,100 | 0 |
| 05-Aug-2026 | 600.00 | 610.00 | 600.00 | 605.00 | 9,643,400 | 0 |
| 04-Aug-2026 | 590.00 | 600.00 | 590.00 | 595.00 | 5,688,300 | 0 |
| 03-Aug-2026 | 610.00 | 610.00 | 590.00 | 590.00 | 22,243,000 | 0 |
| 31-Jul-2026 | 600.00 | 615.00 | 595.00 | 615.00 | 24,163,100 | 0 |
| 30-Jul-2026 | 580.00 | 600.00 | 575.00 | 595.00 | 14,073,700 | 0 |
| 29-Jul-2026 | 580.00 | 585.00 | 565.00 | 575.00 | 8,276,700 | 0 |
| 28-Jul-2026 | 575.00 | 585.00 | 570.00 | 580.00 | 6,773,500 | 0 |
| 27-Jul-2026 | 585.00 | 590.00 | 570.00 | 575.00 | 11,241,200 | 0 |
| 24-Jul-2026 | 595.00 | 600.00 | 570.00 | 585.00 | 19,792,700 | 0 |
| 23-Jul-2026 | 560.00 | 605.00 | 560.00 | 590.00 | 41,798,300 | 0 |
| 22-Jul-2026 | 565.00 | 570.00 | 555.00 | 560.00 | 11,549,200 | 0 |
| 21-Jul-2026 | 560.00 | 570.00 | 560.00 | 565.00 | 9,058,400 | 0 |
| 20-Jul-2026 | 550.00 | 560.00 | 550.00 | 560.00 | 8,155,900 | 0 |
| 17-Jul-2026 | 555.00 | 555.00 | 545.00 | 550.00 | 6,447,500 | 0 |
| 16-Jul-2026 | 550.00 | 555.00 | 540.00 | 555.00 | 6,929,300 | 0 |
| 15-Jul-2026 | 550.00 | 550.00 | 540.00 | 545.00 | 3,676,700 | 0 |
| 14-Jul-2026 | 545.00 | 550.00 | 540.00 | 550.00 | 7,969,100 | 0 |
| 13-Jul-2026 | 545.00 | 550.00 | 530.00 | 540.00 | 6,431,100 | 0 |
| 10-Jul-2026 | 525.00 | 545.00 | 525.00 | 535.00 | 7,014,600 | 0 |
| 09-Jul-2026 | 525.00 | 525.00 | 520.00 | 520.00 | 3,641,200 | 0 |
| 08-Jul-2026 | 530.00 | 530.00 | 520.00 | 520.00 | 7,408,500 | 0 |
| 07-Jul-2026 | 535.00 | 535.00 | 525.00 | 525.00 | 6,955,800 | 0 |
| 06-Jul-2026 | 530.00 | 540.00 | 525.00 | 530.00 | 8,479,800 | 0 |
| 03-Jul-2026 | 540.00 | 555.00 | 540.00 | 550.00 | 5,439,200 | 0 |
| 02-Jul-2026 | 535.00 | 545.00 | 530.00 | 535.00 | 7,875,600 | 0 |
| 01-Jul-2026 | 530.00 | 540.00 | 525.00 | 535.00 | 5,072,400 | 0 |
| 30-Jun-2026 | 550.00 | 550.00 | 515.00 | 525.00 | 13,339,600 | 0 |
| 29-Jun-2026 | 555.00 | 555.00 | 545.00 | 550.00 | 5,856,700 | 0 |
| 26-Jun-2026 | 555.00 | 560.00 | 540.00 | 550.00 | 9,668,600 | 0 |
| 25-Jun-2026 | 545.00 | 565.00 | 540.00 | 550.00 | 15,734,600 | 0 |
| 24-Jun-2026 | 560.00 | 565.00 | 540.00 | 545.00 | 11,256,400 | 0 |
| 23-Jun-2026 | 555.00 | 570.00 | 550.00 | 560.00 | 17,762,700 | 0 |
| 22-Jun-2026 | 550.00 | 565.00 | 550.00 | 555.00 | 15,036,700 | 0 |
| 19-Jun-2026 | 550.00 | 560.00 | 540.00 | 550.00 | 13,611,400 | 0 |
| 18-Jun-2026 | 555.00 | 555.00 | 535.00 | 545.00 | 6,922,500 | 0 |
| 17-Jun-2026 | 555.00 | 560.00 | 540.00 | 550.00 | 11,758,600 | 0 |
| 15-Jun-2026 | 550.00 | 565.00 | 540.00 | 550.00 | 23,115,800 | 0 |
| 12-Jun-2026 | 510.00 | 545.00 | 510.00 | 535.00 | 15,365,600 | 0 |
| 11-Jun-2026 | 510.00 | 520.00 | 496.00 | 510.00 | 13,031,500 | 0 |
| 10-Jun-2026 | 510.00 | 525.00 | 500.00 | 515.00 | 18,051,600 | 0 |
| 09-Jun-2026 | 476.00 | 510.00 | 470.00 | 505.00 | 28,303,900 | 0 |
| 08-Jun-2026 | 515.00 | 515.00 | 474.00 | 474.00 | 34,910,900 | 0 |
| 05-Jun-2026 | 535.00 | 535.00 | 500.00 | 520.00 | 22,028,600 | 0 |
| 04-Jun-2026 | 545.00 | 550.00 | 520.00 | 540.00 | 16,854,400 | 0 |
| 03-Jun-2026 | 570.00 | 570.00 | 525.00 | 545.00 | 30,441,000 | 0 |
| 02-Jun-2026 | 560.00 | 570.00 | 545.00 | 565.00 | 15,107,300 | 0 |
| 29-May-2026 | 565.00 | 565.00 | 545.00 | 555.00 | 23,215,200 | 0 |
| 28-May-2026 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 27-May-2026 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 26-May-2026 | 565.00 | 585.00 | 560.00 | 565.00 | 18,174,800 | 0 |
| 25-May-2026 | 560.00 | 575.00 | 550.00 | 565.00 | 21,373,900 | 0 |
| 22-May-2026 | 530.00 | 565.00 | 520.00 | 560.00 | 24,252,300 | 0 |
| 21-May-2026 | 555.00 | 560.00 | 520.00 | 535.00 | 30,059,800 | 0 |
| 20-May-2026 | 575.00 | 590.00 | 510.00 | 560.00 | 48,480,900 | 0 |
| 19-May-2026 | 605.00 | 630.00 | 570.00 | 575.00 | 48,101,100 | 0 |