| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 620.00 | 630.00 | 585.00 | 590.00 | 42,591,000 | 0 |
| 03-Oct-2025 | 630.00 | 640.00 | 600.00 | 620.00 | 19,660,400 | 0 |
| 02-Oct-2025 | 635.00 | 640.00 | 630.00 | 630.00 | 8,026,200 | 0 |
| 01-Oct-2025 | 640.00 | 640.00 | 630.00 | 635.00 | 7,360,900 | 0 |
| 30-Sep-2025 | 645.00 | 650.00 | 635.00 | 635.00 | 10,614,300 | 0 |
| 29-Sep-2025 | 645.00 | 685.00 | 645.00 | 645.00 | 31,330,000 | 0 |
| 26-Sep-2025 | 645.00 | 650.00 | 635.00 | 640.00 | 13,171,700 | 0 |
| 25-Sep-2025 | 635.00 | 650.00 | 630.00 | 640.00 | 20,773,000 | 0 |
| 24-Sep-2025 | 645.00 | 650.00 | 620.00 | 630.00 | 18,941,100 | 0 |
| 23-Sep-2025 | 620.00 | 650.00 | 610.00 | 645.00 | 39,859,600 | 0 |
| 22-Sep-2025 | 630.00 | 630.00 | 615.00 | 625.00 | 7,936,700 | 0 |
| 19-Sep-2025 | 625.00 | 625.00 | 620.00 | 625.00 | 6,681,800 | 0 |
| 18-Sep-2025 | 635.00 | 635.00 | 615.00 | 625.00 | 18,834,400 | 0 |
| 17-Sep-2025 | 635.00 | 635.00 | 620.00 | 630.00 | 9,276,500 | 0 |
| 16-Sep-2025 | 640.00 | 650.00 | 630.00 | 630.00 | 16,377,500 | 0 |
| 15-Sep-2025 | 630.00 | 645.00 | 630.00 | 635.00 | 12,686,200 | 0 |
| 12-Sep-2025 | 635.00 | 650.00 | 630.00 | 630.00 | 10,759,800 | 0 |
| 11-Sep-2025 | 635.00 | 650.00 | 635.00 | 635.00 | 9,733,700 | 0 |
| 10-Sep-2025 | 660.00 | 660.00 | 630.00 | 635.00 | 9,744,700 | 0 |
| 09-Sep-2025 | 640.00 | 650.00 | 625.00 | 650.00 | 20,401,000 | 0 |
| 08-Sep-2025 | 660.00 | 660.00 | 635.00 | 635.00 | 13,900,200 | 0 |
| 04-Sep-2025 | 670.00 | 675.00 | 655.00 | 660.00 | 26,445,400 | 0 |
| 03-Sep-2025 | 655.00 | 670.00 | 645.00 | 655.00 | 25,726,500 | 0 |
| 02-Sep-2025 | 635.00 | 655.00 | 635.00 | 645.00 | 16,719,400 | 0 |
| 01-Sep-2025 | 615.00 | 640.00 | 580.00 | 630.00 | 26,658,700 | 0 |
| 29-Aug-2025 | 640.00 | 655.00 | 610.00 | 640.00 | 34,570,000 | 0 |
| 28-Aug-2025 | 630.00 | 640.00 | 625.00 | 640.00 | 13,443,100 | 0 |
| 27-Aug-2025 | 640.00 | 650.00 | 625.00 | 625.00 | 13,400,400 | 0 |
| 26-Aug-2025 | 655.00 | 660.00 | 625.00 | 640.00 | 21,562,100 | 0 |
| 25-Aug-2025 | 650.00 | 665.00 | 650.00 | 650.00 | 19,817,500 | 0 |
| 22-Aug-2025 | 655.00 | 665.00 | 645.00 | 650.00 | 14,307,700 | 0 |
| 21-Aug-2025 | 675.00 | 680.00 | 645.00 | 650.00 | 28,021,500 | 0 |
| 20-Aug-2025 | 665.00 | 695.00 | 650.00 | 670.00 | 83,113,600 | 0 |
| 19-Aug-2025 | 640.00 | 665.00 | 640.00 | 655.00 | 36,321,600 | 0 |
| 15-Aug-2025 | 655.00 | 660.00 | 635.00 | 640.00 | 21,455,300 | 0 |
| 14-Aug-2025 | 630.00 | 665.00 | 620.00 | 650.00 | 47,873,500 | 0 |
| 13-Aug-2025 | 615.00 | 630.00 | 615.00 | 625.00 | 12,207,300 | 0 |
| 12-Aug-2025 | 635.00 | 635.00 | 610.00 | 615.00 | 24,105,000 | 0 |
| 11-Aug-2025 | 620.00 | 635.00 | 620.00 | 625.00 | 20,931,100 | 0 |
| 08-Aug-2025 | 620.00 | 625.00 | 605.00 | 615.00 | 15,260,000 | 0 |
| 07-Aug-2025 | 630.00 | 640.00 | 610.00 | 620.00 | 23,556,000 | 0 |
| 06-Aug-2025 | 640.00 | 645.00 | 625.00 | 630.00 | 19,925,700 | 0 |
| 05-Aug-2025 | 645.00 | 650.00 | 630.00 | 640.00 | 17,384,800 | 0 |
| 04-Aug-2025 | 670.00 | 675.00 | 640.00 | 645.00 | 31,103,800 | 0 |
| 01-Aug-2025 | 645.00 | 660.00 | 625.00 | 660.00 | 47,933,400 | 0 |
| 31-Jul-2025 | 690.00 | 720.00 | 655.00 | 670.00 | 90,520,400 | 0 |
| 30-Jul-2025 | 580.00 | 720.00 | 580.00 | 685.00 | 177,905,700 | 0 |
| 29-Jul-2025 | 570.00 | 585.00 | 550.00 | 580.00 | 18,864,400 | 0 |
| 28-Jul-2025 | 545.00 | 595.00 | 535.00 | 570.00 | 43,347,600 | 0 |
| 25-Jul-2025 | 550.00 | 550.00 | 535.00 | 540.00 | 8,216,500 | 0 |
| 24-Jul-2025 | 540.00 | 550.00 | 535.00 | 545.00 | 10,827,400 | 0 |
| 23-Jul-2025 | 535.00 | 545.00 | 535.00 | 535.00 | 7,525,800 | 0 |
| 22-Jul-2025 | 550.00 | 550.00 | 530.00 | 535.00 | 12,595,500 | 0 |
| 21-Jul-2025 | 555.00 | 560.00 | 545.00 | 550.00 | 11,041,000 | 0 |
| 18-Jul-2025 | 545.00 | 560.00 | 540.00 | 550.00 | 19,775,600 | 0 |
| 17-Jul-2025 | 535.00 | 550.00 | 530.00 | 545.00 | 17,424,800 | 0 |
| 16-Jul-2025 | 530.00 | 540.00 | 525.00 | 530.00 | 12,672,900 | 0 |
| 15-Jul-2025 | 520.00 | 525.00 | 505.00 | 525.00 | 8,862,800 | 0 |
| 14-Jul-2025 | 530.00 | 540.00 | 510.00 | 520.00 | 14,045,600 | 0 |
| 11-Jul-2025 | 525.00 | 535.00 | 520.00 | 525.00 | 9,800,200 | 0 |
| 10-Jul-2025 | 530.00 | 550.00 | 520.00 | 525.00 | 32,446,600 | 0 |
| 09-Jul-2025 | 500.00 | 525.00 | 496.00 | 525.00 | 25,548,800 | 0 |
| 08-Jul-2025 | 498.00 | 505.00 | 496.00 | 500.00 | 8,540,800 | 0 |
| 07-Jul-2025 | 492.00 | 500.00 | 488.00 | 500.00 | 10,261,600 | 0 |
| 04-Jul-2025 | 505.00 | 510.00 | 486.00 | 492.00 | 15,646,200 | 0 |
| 03-Jul-2025 | 496.00 | 520.00 | 496.00 | 505.00 | 22,248,200 | 0 |
| 02-Jul-2025 | 500.00 | 510.00 | 488.00 | 498.00 | 22,177,600 | 0 |
| 01-Jul-2025 | 505.00 | 510.00 | 482.00 | 500.00 | 32,553,000 | 0 |
| 30-Jun-2025 | 462.00 | 530.00 | 462.00 | 510.00 | 99,519,900 | 0 |
| 26-Jun-2025 | 456.00 | 462.00 | 442.00 | 458.00 | 33,594,300 | 0 |
| 25-Jun-2025 | 452.00 | 454.00 | 438.00 | 446.00 | 3,821,500 | 0 |
| 24-Jun-2025 | 432.00 | 452.00 | 432.00 | 452.00 | 6,115,600 | 0 |
| 23-Jun-2025 | 442.00 | 442.00 | 428.00 | 432.00 | 4,990,100 | 0 |
| 20-Jun-2025 | 440.00 | 444.00 | 432.00 | 442.00 | 9,564,900 | 0 |
| 19-Jun-2025 | 450.00 | 450.00 | 436.00 | 440.00 | 7,085,000 | 0 |
| 18-Jun-2025 | 452.00 | 466.00 | 444.00 | 450.00 | 13,318,000 | 0 |
| 17-Jun-2025 | 436.00 | 452.00 | 436.00 | 452.00 | 16,438,400 | 0 |
| 16-Jun-2025 | 430.00 | 436.00 | 426.00 | 436.00 | 10,670,900 | 0 |
| 13-Jun-2025 | 428.00 | 430.00 | 424.00 | 430.00 | 2,351,000 | 0 |
| 12-Jun-2025 | 428.00 | 430.00 | 426.00 | 428.00 | 3,000,400 | 0 |
| 11-Jun-2025 | 422.00 | 428.00 | 420.00 | 428.00 | 5,189,200 | 0 |
| 10-Jun-2025 | 422.00 | 426.00 | 418.00 | 422.00 | 4,251,600 | 0 |
| 05-Jun-2025 | 424.00 | 426.00 | 416.00 | 422.00 | 1,828,900 | 0 |
| 04-Jun-2025 | 426.00 | 426.00 | 420.00 | 422.00 | 1,182,200 | 0 |
| 03-Jun-2025 | 422.00 | 424.00 | 418.00 | 422.00 | 1,618,500 | 0 |
| 02-Jun-2025 | 424.00 | 424.00 | 420.00 | 422.00 | 1,974,900 | 0 |
| 28-May-2025 | 430.00 | 432.00 | 424.00 | 424.00 | 2,065,100 | 0 |
| 27-May-2025 | 426.00 | 430.00 | 426.00 | 430.00 | 2,286,900 | 0 |
| 26-May-2025 | 426.00 | 428.00 | 422.00 | 424.00 | 2,617,500 | 0 |
| 23-May-2025 | 424.00 | 426.00 | 422.00 | 426.00 | 1,322,900 | 0 |
| 22-May-2025 | 430.00 | 430.00 | 424.00 | 426.00 | 3,596,500 | 0 |
| 21-May-2025 | 422.00 | 430.00 | 420.00 | 430.00 | 7,702,900 | 0 |
| 20-May-2025 | 422.00 | 424.00 | 418.00 | 422.00 | 9,753,200 | 0 |
| 19-May-2025 | 416.00 | 422.00 | 416.00 | 420.00 | 7,064,000 | 0 |
| 16-May-2025 | 416.00 | 418.00 | 412.00 | 418.00 | 2,279,500 | 0 |
| 15-May-2025 | 416.00 | 418.00 | 412.00 | 416.00 | 2,375,400 | 0 |
| 14-May-2025 | 414.00 | 418.00 | 410.00 | 414.00 | 3,333,800 | 0 |
| 09-May-2025 | 408.00 | 414.00 | 406.00 | 410.00 | 1,828,100 | 0 |
| 08-May-2025 | 418.00 | 418.00 | 408.00 | 408.00 | 4,574,900 | 0 |
| 07-May-2025 | 410.00 | 424.00 | 410.00 | 418.00 | 6,561,400 | 0 |