| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 590.00 | 600.00 | 590.00 | 595.00 | 5,688,300 | 0 |
| 03-Aug-2026 | 610.00 | 610.00 | 590.00 | 590.00 | 22,243,000 | 0 |
| 31-Jul-2026 | 600.00 | 615.00 | 595.00 | 615.00 | 24,163,100 | 0 |
| 30-Jul-2026 | 580.00 | 600.00 | 575.00 | 595.00 | 14,073,700 | 0 |
| 29-Jul-2026 | 580.00 | 585.00 | 565.00 | 575.00 | 8,276,700 | 0 |
| 28-Jul-2026 | 575.00 | 585.00 | 570.00 | 580.00 | 6,773,500 | 0 |
| 27-Jul-2026 | 585.00 | 590.00 | 570.00 | 575.00 | 11,241,200 | 0 |
| 24-Jul-2026 | 595.00 | 600.00 | 570.00 | 585.00 | 19,792,700 | 0 |
| 23-Jul-2026 | 560.00 | 605.00 | 560.00 | 590.00 | 41,798,300 | 0 |
| 22-Jul-2026 | 565.00 | 570.00 | 555.00 | 560.00 | 11,549,200 | 0 |
| 21-Jul-2026 | 560.00 | 570.00 | 560.00 | 565.00 | 9,058,400 | 0 |
| 20-Jul-2026 | 550.00 | 560.00 | 550.00 | 560.00 | 8,155,900 | 0 |
| 17-Jul-2026 | 555.00 | 555.00 | 545.00 | 550.00 | 6,447,500 | 0 |
| 16-Jul-2026 | 550.00 | 555.00 | 540.00 | 555.00 | 6,929,300 | 0 |
| 15-Jul-2026 | 550.00 | 550.00 | 540.00 | 545.00 | 3,676,700 | 0 |
| 14-Jul-2026 | 545.00 | 550.00 | 540.00 | 550.00 | 7,969,100 | 0 |
| 13-Jul-2026 | 545.00 | 550.00 | 530.00 | 540.00 | 6,431,100 | 0 |
| 10-Jul-2026 | 525.00 | 545.00 | 525.00 | 535.00 | 7,014,600 | 0 |
| 09-Jul-2026 | 525.00 | 525.00 | 520.00 | 520.00 | 3,641,200 | 0 |
| 08-Jul-2026 | 530.00 | 530.00 | 520.00 | 520.00 | 7,408,500 | 0 |
| 07-Jul-2026 | 535.00 | 535.00 | 525.00 | 525.00 | 6,955,800 | 0 |
| 06-Jul-2026 | 530.00 | 540.00 | 525.00 | 530.00 | 8,479,800 | 0 |
| 03-Jul-2026 | 540.00 | 555.00 | 540.00 | 550.00 | 5,439,200 | 0 |
| 02-Jul-2026 | 535.00 | 545.00 | 530.00 | 535.00 | 7,875,600 | 0 |
| 01-Jul-2026 | 530.00 | 540.00 | 525.00 | 535.00 | 5,072,400 | 0 |
| 30-Jun-2026 | 550.00 | 550.00 | 515.00 | 525.00 | 13,339,600 | 0 |
| 29-Jun-2026 | 555.00 | 555.00 | 545.00 | 550.00 | 5,856,700 | 0 |
| 26-Jun-2026 | 555.00 | 560.00 | 540.00 | 550.00 | 9,668,600 | 0 |
| 25-Jun-2026 | 545.00 | 565.00 | 540.00 | 550.00 | 15,734,600 | 0 |
| 24-Jun-2026 | 560.00 | 565.00 | 540.00 | 545.00 | 11,256,400 | 0 |
| 23-Jun-2026 | 555.00 | 570.00 | 550.00 | 560.00 | 17,762,700 | 0 |
| 22-Jun-2026 | 550.00 | 565.00 | 550.00 | 555.00 | 15,036,700 | 0 |
| 19-Jun-2026 | 550.00 | 560.00 | 540.00 | 550.00 | 13,611,400 | 0 |
| 18-Jun-2026 | 555.00 | 555.00 | 535.00 | 545.00 | 6,922,500 | 0 |
| 17-Jun-2026 | 555.00 | 560.00 | 540.00 | 550.00 | 11,758,600 | 0 |
| 15-Jun-2026 | 550.00 | 565.00 | 540.00 | 550.00 | 23,115,800 | 0 |
| 12-Jun-2026 | 510.00 | 545.00 | 510.00 | 535.00 | 15,365,600 | 0 |
| 11-Jun-2026 | 510.00 | 520.00 | 496.00 | 510.00 | 13,031,500 | 0 |
| 10-Jun-2026 | 510.00 | 525.00 | 500.00 | 515.00 | 18,051,600 | 0 |
| 09-Jun-2026 | 476.00 | 510.00 | 470.00 | 505.00 | 28,303,900 | 0 |
| 08-Jun-2026 | 515.00 | 515.00 | 474.00 | 474.00 | 34,910,900 | 0 |
| 05-Jun-2026 | 535.00 | 535.00 | 500.00 | 520.00 | 22,028,600 | 0 |
| 04-Jun-2026 | 545.00 | 550.00 | 520.00 | 540.00 | 16,854,400 | 0 |
| 03-Jun-2026 | 570.00 | 570.00 | 525.00 | 545.00 | 30,441,000 | 0 |
| 02-Jun-2026 | 560.00 | 570.00 | 545.00 | 565.00 | 15,107,300 | 0 |
| 29-May-2026 | 565.00 | 565.00 | 545.00 | 555.00 | 23,215,200 | 0 |
| 28-May-2026 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 27-May-2026 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 26-May-2026 | 565.00 | 585.00 | 560.00 | 565.00 | 18,174,800 | 0 |
| 25-May-2026 | 560.00 | 575.00 | 550.00 | 565.00 | 21,373,900 | 0 |
| 22-May-2026 | 530.00 | 565.00 | 520.00 | 560.00 | 24,252,300 | 0 |
| 21-May-2026 | 555.00 | 560.00 | 520.00 | 535.00 | 30,059,800 | 0 |
| 20-May-2026 | 575.00 | 590.00 | 510.00 | 560.00 | 48,480,900 | 0 |
| 19-May-2026 | 605.00 | 630.00 | 570.00 | 575.00 | 48,101,100 | 0 |
| 18-May-2026 | 645.00 | 645.00 | 590.00 | 600.00 | 101,603,800 | 0 |
| 15-May-2026 | 645.00 | 645.00 | 645.00 | 645.00 | 0 | 0 |
| 14-May-2026 | 645.00 | 645.00 | 645.00 | 645.00 | 0 | 0 |
| 13-May-2026 | 650.00 | 660.00 | 635.00 | 645.00 | 20,071,800 | 0 |
| 12-May-2026 | 680.00 | 695.00 | 650.00 | 655.00 | 26,768,500 | 0 |
| 11-May-2026 | 670.00 | 700.00 | 655.00 | 680.00 | 22,997,100 | 0 |
| 08-May-2026 | 695.00 | 700.00 | 670.00 | 670.00 | 21,873,600 | 0 |
| 07-May-2026 | 735.00 | 740.00 | 685.00 | 695.00 | 34,585,500 | 0 |
| 06-May-2026 | 735.00 | 755.00 | 730.00 | 735.00 | 17,825,700 | 0 |
| 05-May-2026 | 735.00 | 745.00 | 720.00 | 735.00 | 14,359,500 | 0 |
| 04-May-2026 | 770.00 | 770.00 | 725.00 | 735.00 | 34,540,300 | 0 |
| 30-Apr-2026 | 820.00 | 830.00 | 755.00 | 770.00 | 53,732,100 | 0 |
| 29-Apr-2026 | 825.00 | 850.00 | 820.00 | 820.00 | 24,092,400 | 0 |
| 28-Apr-2026 | 845.00 | 855.00 | 815.00 | 825.00 | 20,511,300 | 0 |
| 27-Apr-2026 | 815.00 | 855.00 | 815.00 | 845.00 | 31,217,400 | 0 |
| 24-Apr-2026 | 860.00 | 865.00 | 810.00 | 815.00 | 47,197,700 | 0 |
| 23-Apr-2026 | 860.00 | 920.00 | 850.00 | 860.00 | 138,267,000 | 0 |
| 22-Apr-2026 | 820.00 | 865.00 | 820.00 | 850.00 | 50,202,200 | 0 |
| 21-Apr-2026 | 825.00 | 845.00 | 800.00 | 815.00 | 38,549,900 | 0 |
| 20-Apr-2026 | 860.00 | 885.00 | 830.00 | 835.00 | 49,945,600 | 0 |
| 17-Apr-2026 | 850.00 | 875.00 | 835.00 | 860.00 | 23,744,600 | 0 |
| 16-Apr-2026 | 865.00 | 885.00 | 820.00 | 845.00 | 47,654,000 | 0 |
| 15-Apr-2026 | 890.00 | 905.00 | 830.00 | 865.00 | 69,296,300 | 0 |
| 14-Apr-2026 | 790.00 | 930.00 | 780.00 | 890.00 | 307,093,300 | 0 |
| 13-Apr-2026 | 670.00 | 800.00 | 665.00 | 785.00 | 134,937,900 | 0 |
| 10-Apr-2026 | 665.00 | 675.00 | 660.00 | 665.00 | 9,245,100 | 0 |
| 09-Apr-2026 | 655.00 | 680.00 | 655.00 | 660.00 | 18,027,600 | 0 |
| 08-Apr-2026 | 640.00 | 655.00 | 635.00 | 655.00 | 13,762,200 | 0 |
| 07-Apr-2026 | 660.00 | 660.00 | 640.00 | 640.00 | 15,450,500 | 0 |
| 06-Apr-2026 | 645.00 | 660.00 | 635.00 | 655.00 | 15,604,600 | 0 |
| 02-Apr-2026 | 630.00 | 660.00 | 625.00 | 645.00 | 32,355,100 | 0 |
| 01-Apr-2026 | 640.00 | 655.00 | 610.00 | 630.00 | 33,436,800 | 0 |
| 31-Mar-2026 | 645.00 | 650.00 | 625.00 | 640.00 | 29,412,600 | 0 |
| 30-Mar-2026 | 615.00 | 645.00 | 605.00 | 645.00 | 30,873,600 | 0 |
| 27-Mar-2026 | 605.00 | 615.00 | 600.00 | 615.00 | 9,346,500 | 0 |
| 26-Mar-2026 | 600.00 | 615.00 | 600.00 | 605.00 | 9,810,600 | 0 |
| 25-Mar-2026 | 590.00 | 605.00 | 585.00 | 600.00 | 8,931,600 | 0 |
| 17-Mar-2026 | 585.00 | 600.00 | 580.00 | 590.00 | 11,893,700 | 0 |
| 16-Mar-2026 | 580.00 | 585.00 | 560.00 | 580.00 | 10,229,900 | 0 |
| 13-Mar-2026 | 590.00 | 590.00 | 575.00 | 585.00 | 7,647,400 | 0 |
| 12-Mar-2026 | 585.00 | 600.00 | 585.00 | 590.00 | 6,858,700 | 0 |
| 11-Mar-2026 | 605.00 | 605.00 | 585.00 | 585.00 | 7,371,200 | 0 |
| 10-Mar-2026 | 595.00 | 610.00 | 590.00 | 595.00 | 13,335,600 | 0 |
| 09-Mar-2026 | 600.00 | 610.00 | 575.00 | 595.00 | 29,233,900 | 0 |
| 06-Mar-2026 | 600.00 | 605.00 | 590.00 | 600.00 | 13,044,300 | 0 |
| 05-Mar-2026 | 580.00 | 600.00 | 580.00 | 595.00 | 7,939,800 | 0 |