Price History - SILO

Kembali ke Company
Ticker: SILO
Company: PT Siloam International Hospitals Tbk.
Date Open High Low Close Volume Value
04-Aug-2026 2,350.00 2,350.00 2,260.00 2,320.00 162,800 0
03-Aug-2026 2,200.00 2,410.00 2,200.00 2,350.00 2,476,400 0
31-Jul-2026 2,060.00 2,220.00 2,060.00 2,200.00 840,300 0
30-Jul-2026 2,020.00 2,060.00 2,000.00 2,060.00 171,600 0
29-Jul-2026 2,010.00 2,020.00 2,000.00 2,000.00 126,200 0
28-Jul-2026 2,000.00 2,020.00 2,000.00 2,010.00 35,300 0
27-Jul-2026 2,030.00 2,030.00 1,995.00 1,995.00 228,100 0
24-Jul-2026 2,070.00 2,070.00 2,000.00 2,040.00 289,100 0
23-Jul-2026 2,100.00 2,100.00 2,060.00 2,070.00 244,500 0
22-Jul-2026 2,150.00 2,150.00 2,040.00 2,100.00 1,071,500 0
21-Jul-2026 2,150.00 2,160.00 2,110.00 2,150.00 915,500 0
20-Jul-2026 2,190.00 2,200.00 2,120.00 2,150.00 714,800 0
17-Jul-2026 2,180.00 2,200.00 2,110.00 2,180.00 462,100 0
16-Jul-2026 2,220.00 2,220.00 2,130.00 2,170.00 315,400 0
15-Jul-2026 2,200.00 2,220.00 2,170.00 2,190.00 60,300 0
14-Jul-2026 2,180.00 2,220.00 2,170.00 2,200.00 62,000 0
13-Jul-2026 2,210.00 2,210.00 2,160.00 2,170.00 25,500 0
10-Jul-2026 2,160.00 2,210.00 2,140.00 2,160.00 157,200 0
09-Jul-2026 2,220.00 2,220.00 2,140.00 2,160.00 84,600 0
08-Jul-2026 2,150.00 2,220.00 2,150.00 2,210.00 46,700 0
07-Jul-2026 2,160.00 2,180.00 2,140.00 2,150.00 206,100 0
06-Jul-2026 2,210.00 2,210.00 2,130.00 2,160.00 286,200 0
03-Jul-2026 2,210.00 2,210.00 2,180.00 2,210.00 120,300 0
02-Jul-2026 2,220.00 2,220.00 2,200.00 2,210.00 65,300 0
01-Jul-2026 2,270.00 2,270.00 2,170.00 2,220.00 117,300 0
30-Jun-2026 2,200.00 2,250.00 2,180.00 2,210.00 545,600 0
29-Jun-2026 2,110.00 2,160.00 2,110.00 2,160.00 79,800 0
26-Jun-2026 2,190.00 2,190.00 2,110.00 2,110.00 654,000 0
25-Jun-2026 2,180.00 2,210.00 2,110.00 2,150.00 315,800 0
24-Jun-2026 2,220.00 2,220.00 2,180.00 2,180.00 46,700 0
23-Jun-2026 2,230.00 2,260.00 2,190.00 2,220.00 91,700 0
22-Jun-2026 2,170.00 2,240.00 2,170.00 2,220.00 134,900 0
19-Jun-2026 2,260.00 2,270.00 2,170.00 2,170.00 673,800 0
18-Jun-2026 2,250.00 2,250.00 2,230.00 2,240.00 71,400 0
17-Jun-2026 2,310.00 2,320.00 2,210.00 2,230.00 229,800 0
15-Jun-2026 2,340.00 2,390.00 2,260.00 2,310.00 215,600 0
12-Jun-2026 2,430.00 2,430.00 2,300.00 2,330.00 62,300 0
11-Jun-2026 2,320.00 2,410.00 2,300.00 2,340.00 217,900 0
10-Jun-2026 2,310.00 2,330.00 2,280.00 2,300.00 57,400 0
09-Jun-2026 2,440.00 2,440.00 2,260.00 2,300.00 300,400 0
08-Jun-2026 2,260.00 2,420.00 2,160.00 2,420.00 273,800 0
05-Jun-2026 2,260.00 2,340.00 2,250.00 2,260.00 374,000 0
04-Jun-2026 2,350.00 2,350.00 2,250.00 2,260.00 243,500 0
03-Jun-2026 2,400.00 2,400.00 2,300.00 2,350.00 134,400 0
02-Jun-2026 2,330.00 2,420.00 2,250.00 2,400.00 254,900 0
29-May-2026 2,400.00 2,400.00 2,290.00 2,360.00 298,000 0
28-May-2026 2,390.00 2,390.00 2,390.00 2,390.00 0 0
27-May-2026 2,390.00 2,390.00 2,390.00 2,390.00 0 0
26-May-2026 2,390.00 2,440.00 2,350.00 2,390.00 414,500 0
25-May-2026 2,410.00 2,420.00 2,250.00 2,280.00 563,400 0
22-May-2026 2,400.00 2,430.00 2,350.00 2,390.00 363,900 0
21-May-2026 2,400.00 2,440.00 2,350.00 2,370.00 276,100 0
20-May-2026 2,400.00 2,430.00 2,380.00 2,400.00 338,500 0
19-May-2026 2,400.00 2,430.00 2,330.00 2,400.00 406,100 0
18-May-2026 2,380.00 2,420.00 2,330.00 2,370.00 665,800 0
15-May-2026 2,300.00 2,300.00 2,300.00 2,300.00 0 0
14-May-2026 2,300.00 2,300.00 2,300.00 2,300.00 0 0
13-May-2026 2,260.00 2,360.00 2,260.00 2,300.00 287,300 0
12-May-2026 2,380.00 2,380.00 2,250.00 2,250.00 1,174,900 0
11-May-2026 2,400.00 2,460.00 2,380.00 2,380.00 878,300 0
08-May-2026 2,390.00 2,420.00 2,360.00 2,390.00 386,800 0
07-May-2026 2,390.00 2,390.00 2,360.00 2,390.00 651,600 0
06-May-2026 2,420.00 2,480.00 2,380.00 2,380.00 516,800 0
05-May-2026 2,490.00 2,490.00 2,300.00 2,410.00 820,600 0
04-May-2026 2,510.00 2,550.00 2,480.00 2,480.00 278,300 0
30-Apr-2026 2,520.00 2,530.00 2,500.00 2,500.00 65,200 0
29-Apr-2026 2,570.00 2,570.00 2,510.00 2,520.00 75,200 0
28-Apr-2026 2,490.00 2,570.00 2,490.00 2,540.00 168,700 0
27-Apr-2026 2,480.00 2,520.00 2,480.00 2,490.00 222,700 0
24-Apr-2026 2,510.00 2,530.00 2,480.00 2,480.00 331,500 0
23-Apr-2026 2,530.00 2,540.00 2,500.00 2,500.00 400,400 0
22-Apr-2026 2,650.00 2,650.00 2,500.00 2,530.00 564,700 0
21-Apr-2026 2,670.00 2,670.00 2,590.00 2,600.00 118,000 0
20-Apr-2026 2,600.00 2,690.00 2,580.00 2,640.00 516,500 0
17-Apr-2026 2,560.00 2,630.00 2,560.00 2,600.00 414,100 0
16-Apr-2026 2,540.00 2,590.00 2,520.00 2,560.00 344,400 0
15-Apr-2026 2,660.00 2,730.00 2,490.00 2,530.00 2,411,000 0
14-Apr-2026 2,700.00 2,700.00 2,650.00 2,660.00 205,800 0
13-Apr-2026 2,700.00 2,720.00 2,640.00 2,680.00 200,500 0
10-Apr-2026 2,730.00 2,740.00 2,680.00 2,700.00 159,400 0
09-Apr-2026 2,740.00 2,760.00 2,710.00 2,730.00 381,200 0
08-Apr-2026 2,760.00 2,760.00 2,720.00 2,740.00 510,500 0
07-Apr-2026 2,750.00 2,780.00 2,740.00 2,760.00 1,554,800 0
06-Apr-2026 2,750.00 2,750.00 2,730.00 2,750.00 576,600 0
02-Apr-2026 2,750.00 2,760.00 2,730.00 2,750.00 1,101,000 0
01-Apr-2026 2,740.00 2,770.00 2,730.00 2,750.00 654,000 0
31-Mar-2026 2,760.00 2,770.00 2,590.00 2,710.00 1,709,900 0
30-Mar-2026 2,750.00 2,800.00 2,750.00 2,760.00 122,300 0
27-Mar-2026 2,760.00 2,760.00 2,750.00 2,750.00 1,251,300 0
26-Mar-2026 2,750.00 2,760.00 2,750.00 2,750.00 216,800 0
25-Mar-2026 2,750.00 2,760.00 2,750.00 2,750.00 854,100 0
17-Mar-2026 2,750.00 2,800.00 2,700.00 2,700.00 670,700 0
16-Mar-2026 2,750.00 2,760.00 2,700.00 2,740.00 245,800 0
13-Mar-2026 2,760.00 2,790.00 2,720.00 2,750.00 785,300 0
12-Mar-2026 2,800.00 2,820.00 2,740.00 2,760.00 302,000 0
11-Mar-2026 2,700.00 2,810.00 2,700.00 2,780.00 6,899,400 0
10-Mar-2026 2,700.00 2,830.00 2,700.00 2,700.00 1,250,800 0
09-Mar-2026 2,650.00 2,720.00 2,600.00 2,720.00 318,100 0
06-Mar-2026 2,740.00 2,750.00 2,650.00 2,650.00 680,300 0
05-Mar-2026 2,700.00 2,750.00 2,700.00 2,730.00 333,700 0