Price History - SILO

Kembali ke Company
Ticker: SILO
Company: PT Siloam International Hospitals Tbk.
Date Open High Low Close Volume Value
09-Oct-2026 1,900.00 1,915.00 1,880.00 1,905.00 803,400 0
08-Oct-2026 1,920.00 1,920.00 1,895.00 1,905.00 625,900 0
07-Oct-2026 1,930.00 1,930.00 1,890.00 1,920.00 700,200 0
06-Oct-2026 1,940.00 1,945.00 1,900.00 1,905.00 1,527,400 0
05-Oct-2026 2,000.00 2,000.00 1,925.00 1,940.00 985,700 0
02-Oct-2026 2,030.00 2,030.00 1,990.00 2,000.00 82,900 0
01-Oct-2026 2,060.00 2,080.00 1,990.00 2,030.00 700,100 0
30-Sep-2026 2,020.00 2,060.00 2,020.00 2,050.00 2,864,700 0
29-Sep-2026 1,985.00 2,060.00 1,955.00 2,010.00 2,430,000 0
28-Sep-2026 1,945.00 1,995.00 1,945.00 1,975.00 1,096,800 0
25-Sep-2026 2,110.00 2,140.00 1,925.00 1,945.00 1,131,000 0
24-Sep-2026 2,090.00 2,090.00 2,010.00 2,050.00 2,349,100 0
23-Sep-2026 2,090.00 2,120.00 2,080.00 2,090.00 1,261,800 0
22-Sep-2026 2,070.00 2,090.00 2,050.00 2,080.00 3,250,100 0
21-Sep-2026 1,960.00 2,060.00 1,955.00 2,060.00 4,045,400 0
18-Sep-2026 2,000.00 2,060.00 1,960.00 1,960.00 11,637,400 0
17-Sep-2026 2,000.00 2,020.00 1,995.00 1,995.00 617,800 0
16-Sep-2026 2,010.00 2,030.00 2,000.00 2,020.00 285,000 0
15-Sep-2026 2,010.00 2,030.00 1,995.00 2,010.00 983,700 0
14-Sep-2026 2,020.00 2,020.00 2,000.00 2,010.00 368,000 0
11-Sep-2026 2,040.00 2,040.00 2,010.00 2,010.00 613,600 0
10-Sep-2026 2,090.00 2,100.00 2,000.00 2,040.00 1,157,000 0
09-Sep-2026 2,170.00 2,180.00 2,080.00 2,080.00 1,513,900 0
08-Sep-2026 2,240.00 2,240.00 2,100.00 2,160.00 684,200 0
07-Sep-2026 2,200.00 2,350.00 2,200.00 2,230.00 842,000 0
04-Sep-2026 2,160.00 2,170.00 2,060.00 2,140.00 201,200 0
03-Sep-2026 2,180.00 2,180.00 2,140.00 2,160.00 217,200 0
02-Sep-2026 2,140.00 2,160.00 2,140.00 2,160.00 212,700 0
01-Sep-2026 2,160.00 2,170.00 2,110.00 2,130.00 236,600 0
31-Aug-2026 2,140.00 2,160.00 2,140.00 2,160.00 86,300 0
28-Aug-2026 2,200.00 2,200.00 2,120.00 2,140.00 352,600 0
27-Aug-2026 2,260.00 2,280.00 2,150.00 2,200.00 743,400 0
26-Aug-2026 2,210.00 2,220.00 2,210.00 2,210.00 189,900 0
24-Aug-2026 2,230.00 2,260.00 2,200.00 2,210.00 630,200 0
21-Aug-2026 2,300.00 2,330.00 2,280.00 2,300.00 80,000 0
20-Aug-2026 2,350.00 2,370.00 2,290.00 2,290.00 267,500 0
19-Aug-2026 2,290.00 2,380.00 2,290.00 2,340.00 181,300 0
18-Aug-2026 2,380.00 2,400.00 2,190.00 2,290.00 525,300 0
14-Aug-2026 2,330.00 2,330.00 2,210.00 2,220.00 286,600 0
13-Aug-2026 2,400.00 2,410.00 2,270.00 2,320.00 932,200 0
12-Aug-2026 2,400.00 2,410.00 2,310.00 2,400.00 1,853,400 0
11-Aug-2026 2,360.00 2,410.00 2,290.00 2,400.00 784,500 0
10-Aug-2026 2,380.00 2,430.00 2,270.00 2,360.00 1,111,600 0
07-Aug-2026 2,320.00 2,380.00 2,280.00 2,380.00 1,027,200 0
06-Aug-2026 2,320.00 2,320.00 2,290.00 2,320.00 111,100 0
05-Aug-2026 2,320.00 2,350.00 2,270.00 2,320.00 208,300 0
04-Aug-2026 2,350.00 2,350.00 2,260.00 2,320.00 162,800 0
03-Aug-2026 2,200.00 2,410.00 2,200.00 2,350.00 2,476,400 0
31-Jul-2026 2,060.00 2,220.00 2,060.00 2,200.00 840,300 0
30-Jul-2026 2,020.00 2,060.00 2,000.00 2,060.00 171,600 0
29-Jul-2026 2,010.00 2,020.00 2,000.00 2,000.00 126,200 0
28-Jul-2026 2,000.00 2,020.00 2,000.00 2,010.00 35,300 0
27-Jul-2026 2,030.00 2,030.00 1,995.00 1,995.00 228,100 0
24-Jul-2026 2,070.00 2,070.00 2,000.00 2,040.00 289,100 0
23-Jul-2026 2,100.00 2,100.00 2,060.00 2,070.00 244,500 0
22-Jul-2026 2,150.00 2,150.00 2,040.00 2,100.00 1,071,500 0
21-Jul-2026 2,150.00 2,160.00 2,110.00 2,150.00 915,500 0
20-Jul-2026 2,190.00 2,200.00 2,120.00 2,150.00 714,800 0
17-Jul-2026 2,180.00 2,200.00 2,110.00 2,180.00 462,100 0
16-Jul-2026 2,220.00 2,220.00 2,130.00 2,170.00 315,400 0
15-Jul-2026 2,200.00 2,220.00 2,170.00 2,190.00 60,300 0
14-Jul-2026 2,180.00 2,220.00 2,170.00 2,200.00 62,000 0
13-Jul-2026 2,210.00 2,210.00 2,160.00 2,170.00 25,500 0
10-Jul-2026 2,160.00 2,210.00 2,140.00 2,160.00 157,200 0
09-Jul-2026 2,220.00 2,220.00 2,140.00 2,160.00 84,600 0
08-Jul-2026 2,150.00 2,220.00 2,150.00 2,210.00 46,700 0
07-Jul-2026 2,160.00 2,180.00 2,140.00 2,150.00 206,100 0
06-Jul-2026 2,210.00 2,210.00 2,130.00 2,160.00 286,200 0
03-Jul-2026 2,210.00 2,210.00 2,180.00 2,210.00 120,300 0
02-Jul-2026 2,220.00 2,220.00 2,200.00 2,210.00 65,300 0
01-Jul-2026 2,270.00 2,270.00 2,170.00 2,220.00 117,300 0
30-Jun-2026 2,200.00 2,250.00 2,180.00 2,210.00 545,600 0
29-Jun-2026 2,110.00 2,160.00 2,110.00 2,160.00 79,800 0
26-Jun-2026 2,190.00 2,190.00 2,110.00 2,110.00 654,000 0
25-Jun-2026 2,180.00 2,210.00 2,110.00 2,150.00 315,800 0
24-Jun-2026 2,220.00 2,220.00 2,180.00 2,180.00 46,700 0
23-Jun-2026 2,230.00 2,260.00 2,190.00 2,220.00 91,700 0
22-Jun-2026 2,170.00 2,240.00 2,170.00 2,220.00 134,900 0
19-Jun-2026 2,260.00 2,270.00 2,170.00 2,170.00 673,800 0
18-Jun-2026 2,250.00 2,250.00 2,230.00 2,240.00 71,400 0
17-Jun-2026 2,310.00 2,320.00 2,210.00 2,230.00 229,800 0
15-Jun-2026 2,340.00 2,390.00 2,260.00 2,310.00 215,600 0
12-Jun-2026 2,430.00 2,430.00 2,300.00 2,330.00 62,300 0
11-Jun-2026 2,320.00 2,410.00 2,300.00 2,340.00 217,900 0
10-Jun-2026 2,310.00 2,330.00 2,280.00 2,300.00 57,400 0
09-Jun-2026 2,440.00 2,440.00 2,260.00 2,300.00 300,400 0
08-Jun-2026 2,260.00 2,420.00 2,160.00 2,420.00 273,800 0
05-Jun-2026 2,260.00 2,340.00 2,250.00 2,260.00 374,000 0
04-Jun-2026 2,350.00 2,350.00 2,250.00 2,260.00 243,500 0
03-Jun-2026 2,400.00 2,400.00 2,300.00 2,350.00 134,400 0
02-Jun-2026 2,330.00 2,420.00 2,250.00 2,400.00 254,900 0
29-May-2026 2,400.00 2,400.00 2,290.00 2,360.00 298,000 0
28-May-2026 2,390.00 2,390.00 2,390.00 2,390.00 0 0
27-May-2026 2,390.00 2,390.00 2,390.00 2,390.00 0 0
26-May-2026 2,390.00 2,440.00 2,350.00 2,390.00 414,500 0
25-May-2026 2,410.00 2,420.00 2,250.00 2,280.00 563,400 0
22-May-2026 2,400.00 2,430.00 2,350.00 2,390.00 363,900 0
21-May-2026 2,400.00 2,440.00 2,350.00 2,370.00 276,100 0
20-May-2026 2,400.00 2,430.00 2,380.00 2,400.00 338,500 0
19-May-2026 2,400.00 2,430.00 2,330.00 2,400.00 406,100 0