| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,075.00 | 1,106.25 | 1,065.63 | 1,087.50 | 2,025,600 | 0 |
| 05-Aug-2021 | 1,068.75 | 1,075.00 | 1,050.00 | 1,075.00 | 2,324,800 | 0 |
| 04-Aug-2021 | 1,046.88 | 1,071.88 | 1,043.75 | 1,068.75 | 1,873,600 | 0 |
| 03-Aug-2021 | 1,075.00 | 1,075.00 | 1,037.50 | 1,059.38 | 5,147,200 | 0 |
| 02-Aug-2021 | 1,040.63 | 1,084.38 | 1,040.63 | 1,075.00 | 3,324,000 | 0 |
| 30-Jul-2021 | 1,050.00 | 1,100.00 | 1,037.50 | 1,040.63 | 10,001,600 | 0 |
| 29-Jul-2021 | 1,125.00 | 1,165.63 | 1,046.88 | 1,046.88 | 12,773,600 | 0 |
| 28-Jul-2021 | 1,206.25 | 1,206.25 | 1,125.00 | 1,125.00 | 4,516,800 | 0 |
| 27-Jul-2021 | 1,162.50 | 1,212.50 | 1,106.25 | 1,209.38 | 8,180,800 | 0 |
| 26-Jul-2021 | 1,228.13 | 1,237.50 | 1,143.75 | 1,159.38 | 7,767,200 | 0 |
| 23-Jul-2021 | 1,268.75 | 1,306.25 | 1,215.63 | 1,228.13 | 3,868,000 | 0 |
| 22-Jul-2021 | 1,315.63 | 1,318.75 | 1,268.75 | 1,275.00 | 3,446,400 | 0 |
| 21-Jul-2021 | 1,300.00 | 1,350.00 | 1,275.00 | 1,315.63 | 4,060,000 | 0 |
| 19-Jul-2021 | 1,315.63 | 1,353.13 | 1,262.50 | 1,300.00 | 4,976,800 | 0 |
| 16-Jul-2021 | 1,325.00 | 1,359.38 | 1,309.38 | 1,312.50 | 4,249,600 | 0 |
| 15-Jul-2021 | 1,256.25 | 1,312.50 | 1,256.25 | 1,312.50 | 4,124,800 | 0 |
| 14-Jul-2021 | 1,215.63 | 1,321.88 | 1,215.63 | 1,250.00 | 8,218,400 | 0 |
| 13-Jul-2021 | 1,359.38 | 1,375.00 | 1,246.88 | 1,246.88 | 10,883,200 | 0 |
| 12-Jul-2021 | 1,168.75 | 1,393.75 | 1,159.38 | 1,340.63 | 23,219,200 | 0 |
| 09-Jul-2021 | 1,125.00 | 1,168.75 | 1,093.75 | 1,162.50 | 3,739,200 | 0 |
| 08-Jul-2021 | 1,125.00 | 1,125.00 | 1,112.50 | 1,125.00 | 4,916,000 | 0 |
| 07-Jul-2021 | 1,125.00 | 1,140.63 | 1,100.00 | 1,125.00 | 4,286,400 | 0 |
| 06-Jul-2021 | 1,056.25 | 1,209.38 | 1,056.25 | 1,125.00 | 8,859,200 | 0 |
| 05-Jul-2021 | 1,040.63 | 1,075.00 | 1,040.63 | 1,053.13 | 3,864,000 | 0 |
| 02-Jul-2021 | 1,037.50 | 1,087.50 | 1,037.50 | 1,040.63 | 2,320,000 | 0 |
| 01-Jul-2021 | 1,046.88 | 1,046.88 | 1,037.50 | 1,037.50 | 2,004,800 | 0 |
| 30-Jun-2021 | 1,043.75 | 1,046.88 | 1,037.50 | 1,043.75 | 1,078,400 | 0 |
| 29-Jun-2021 | 1,046.88 | 1,062.50 | 1,037.50 | 1,037.50 | 2,602,400 | 0 |
| 28-Jun-2021 | 1,040.63 | 1,046.88 | 1,037.50 | 1,046.88 | 2,232,800 | 0 |
| 25-Jun-2021 | 1,068.75 | 1,068.75 | 1,037.50 | 1,040.63 | 1,388,000 | 0 |
| 24-Jun-2021 | 1,037.50 | 1,068.75 | 1,037.50 | 1,068.75 | 2,256,000 | 0 |
| 23-Jun-2021 | 1,040.63 | 1,043.75 | 1,037.50 | 1,037.50 | 1,609,600 | 0 |
| 22-Jun-2021 | 1,068.75 | 1,068.75 | 1,037.50 | 1,040.63 | 2,124,000 | 0 |
| 21-Jun-2021 | 1,040.63 | 1,118.75 | 1,037.50 | 1,053.13 | 5,971,200 | 0 |