Price History - SILO

Kembali ke Company
Ticker: SILO
Company: PT Siloam International Hospitals Tbk.
Date Open High Low Close Volume Value
18-Jul-2025 2,170.00 2,190.00 2,160.00 2,180.00 241,100 0
17-Jul-2025 2,190.00 2,210.00 2,160.00 2,170.00 680,600 0
16-Jul-2025 2,180.00 2,200.00 2,170.00 2,190.00 185,100 0
15-Jul-2025 2,200.00 2,210.00 2,160.00 2,180.00 914,600 0
14-Jul-2025 2,220.00 2,230.00 2,190.00 2,200.00 512,800 0
11-Jul-2025 2,200.00 2,230.00 2,200.00 2,220.00 509,600 0
10-Jul-2025 2,210.00 2,210.00 2,200.00 2,200.00 305,900 0
09-Jul-2025 2,220.00 2,220.00 2,200.00 2,210.00 195,900 0
08-Jul-2025 2,200.00 2,230.00 2,200.00 2,200.00 628,400 0
07-Jul-2025 2,210.00 2,230.00 2,200.00 2,210.00 82,700 0
04-Jul-2025 2,210.00 2,210.00 2,190.00 2,200.00 408,000 0
03-Jul-2025 2,200.00 2,220.00 2,190.00 2,210.00 199,100 0
02-Jul-2025 2,220.00 2,220.00 2,150.00 2,200.00 634,300 0
01-Jul-2025 2,350.00 2,350.00 2,210.00 2,220.00 664,900 0
30-Jun-2025 2,220.00 2,350.00 2,200.00 2,350.00 2,993,000 0
26-Jun-2025 2,180.00 2,230.00 2,140.00 2,190.00 1,132,700 0
25-Jun-2025 2,180.00 2,180.00 2,100.00 2,180.00 873,800 0
24-Jun-2025 2,140.00 2,170.00 2,130.00 2,160.00 537,000 0
23-Jun-2025 2,140.00 2,150.00 2,040.00 2,140.00 2,294,200 0
20-Jun-2025 2,160.00 2,170.00 2,130.00 2,140.00 1,231,300 0
19-Jun-2025 2,230.00 2,230.00 2,150.00 2,160.00 1,169,900 0
18-Jun-2025 2,150.00 2,230.00 2,130.00 2,190.00 3,252,100 0
17-Jun-2025 2,150.00 2,150.00 2,080.00 2,110.00 785,300 0
16-Jun-2025 2,150.00 2,160.00 2,110.00 2,110.00 848,900 0
13-Jun-2025 2,130.00 2,160.00 2,100.00 2,140.00 1,240,600 0
12-Jun-2025 2,220.00 2,220.00 2,110.00 2,130.00 2,159,300 0
11-Jun-2025 2,180.00 2,210.00 2,170.00 2,210.00 644,200 0
10-Jun-2025 2,250.00 2,250.00 2,150.00 2,150.00 1,759,700 0
05-Jun-2025 2,280.00 2,280.00 2,210.00 2,240.00 726,300 0
04-Jun-2025 2,360.00 2,360.00 2,260.00 2,280.00 504,600 0
03-Jun-2025 2,340.00 2,340.00 2,260.00 2,290.00 675,300 0
02-Jun-2025 2,390.00 2,400.00 2,310.00 2,340.00 905,100 0
28-May-2025 2,440.00 2,450.00 2,360.00 2,380.00 3,647,500 0
27-May-2025 2,300.00 2,430.00 2,300.00 2,410.00 4,158,300 0
26-May-2025 2,280.00 2,320.00 2,280.00 2,300.00 484,800 0
23-May-2025 2,290.00 2,300.00 2,270.00 2,270.00 293,900 0
22-May-2025 2,310.00 2,340.00 2,280.00 2,300.00 635,200 0
21-May-2025 2,340.00 2,340.00 2,300.00 2,310.00 984,800 0
20-May-2025 2,400.00 2,400.00 2,330.00 2,340.00 632,500 0
19-May-2025 2,350.00 2,380.00 2,320.00 2,380.00 737,100 0
16-May-2025 2,350.00 2,370.00 2,330.00 2,340.00 584,100 0
15-May-2025 2,320.00 2,350.00 2,290.00 2,350.00 904,800 0
14-May-2025 2,410.00 2,440.00 2,280.00 2,300.00 1,845,100 0
09-May-2025 2,420.00 2,420.00 2,380.00 2,400.00 760,500 0
08-May-2025 2,420.00 2,430.00 2,400.00 2,420.00 345,500 0
07-May-2025 2,450.00 2,470.00 2,420.00 2,420.00 1,185,500 0
06-May-2025 2,410.00 2,440.00 2,390.00 2,430.00 1,757,800 0
05-May-2025 2,490.00 2,500.00 2,400.00 2,410.00 1,191,400 0
02-May-2025 2,600.00 2,600.00 2,430.00 2,490.00 1,828,300 0
30-Apr-2025 2,380.00 2,680.00 2,350.00 2,600.00 2,856,500 0
29-Apr-2025 2,330.00 2,400.00 2,320.00 2,380.00 1,175,300 0
28-Apr-2025 2,300.00 2,340.00 2,250.00 2,330.00 2,084,900 0
25-Apr-2025 2,200.00 2,280.00 2,160.00 2,270.00 3,130,400 0
24-Apr-2025 2,110.00 2,200.00 2,080.00 2,190.00 2,567,500 0
23-Apr-2025 2,100.00 2,120.00 2,060.00 2,100.00 890,900 0
22-Apr-2025 2,130.00 2,140.00 2,050.00 2,090.00 1,810,300 0
21-Apr-2025 2,040.00 2,130.00 2,040.00 2,120.00 1,363,200 0
17-Apr-2025 2,040.00 2,090.00 2,020.00 2,030.00 2,804,200 0
16-Apr-2025 2,120.00 2,140.00 2,030.00 2,030.00 1,873,100 0
15-Apr-2025 2,140.00 2,230.00 2,090.00 2,120.00 3,983,100 0
14-Apr-2025 2,160.00 2,200.00 2,130.00 2,140.00 1,745,900 0
11-Apr-2025 2,240.00 2,240.00 2,100.00 2,150.00 2,136,900 0
10-Apr-2025 2,260.00 2,370.00 2,200.00 2,210.00 1,954,800 0
09-Apr-2025 2,190.00 2,270.00 2,190.00 2,240.00 205,700 0
08-Apr-2025 2,300.00 2,350.00 2,160.00 2,170.00 3,124,000 0
27-Mar-2025 2,430.00 2,530.00 2,300.00 2,500.00 6,241,300 0
26-Mar-2025 2,400.00 2,450.00 2,400.00 2,410.00 786,700 0
25-Mar-2025 2,400.00 2,400.00 2,350.00 2,380.00 945,500 0
24-Mar-2025 2,400.00 2,500.00 2,310.00 2,400.00 2,431,700 0
21-Mar-2025 2,540.00 2,580.00 2,400.00 2,400.00 20,663,000 0
20-Mar-2025 2,510.00 2,650.00 2,510.00 2,520.00 1,530,000 0
19-Mar-2025 2,500.00 2,540.00 2,500.00 2,510.00 111,900 0
18-Mar-2025 2,530.00 2,550.00 2,500.00 2,500.00 642,700 0
17-Mar-2025 2,520.00 2,570.00 2,510.00 2,540.00 325,900 0
14-Mar-2025 2,530.00 2,630.00 2,510.00 2,540.00 414,300 0
13-Mar-2025 2,520.00 2,560.00 2,520.00 2,530.00 320,200 0
12-Mar-2025 2,570.00 2,570.00 2,520.00 2,520.00 134,900 0
11-Mar-2025 2,590.00 2,590.00 2,510.00 2,570.00 565,800 0
10-Mar-2025 2,600.00 2,640.00 2,560.00 2,590.00 571,700 0
07-Mar-2025 2,620.00 2,660.00 2,600.00 2,600.00 911,200 0
06-Mar-2025 2,640.00 2,710.00 2,600.00 2,620.00 1,802,300 0
05-Mar-2025 2,680.00 2,750.00 2,590.00 2,590.00 1,115,300 0
04-Mar-2025 2,790.00 2,840.00 2,660.00 2,680.00 1,433,600 0
03-Mar-2025 2,700.00 2,900.00 2,700.00 2,770.00 2,268,600 0
28-Feb-2025 2,730.00 2,750.00 2,640.00 2,740.00 5,163,100 0
27-Feb-2025 2,790.00 2,880.00 2,730.00 2,730.00 2,142,700 0
26-Feb-2025 2,900.00 2,900.00 2,810.00 2,900.00 1,318,900 0
25-Feb-2025 2,900.00 2,900.00 2,880.00 2,900.00 235,100 0
24-Feb-2025 2,960.00 2,960.00 2,900.00 2,900.00 301,000 0
21-Feb-2025 2,920.00 2,980.00 2,900.00 2,960.00 811,700 0
20-Feb-2025 2,980.00 2,980.00 2,910.00 2,920.00 587,000 0
19-Feb-2025 2,980.00 2,980.00 2,930.00 2,980.00 673,900 0
18-Feb-2025 2,990.00 2,990.00 2,940.00 2,980.00 228,100 0
17-Feb-2025 2,980.00 2,990.00 2,950.00 2,960.00 383,400 0
14-Feb-2025 2,950.00 2,990.00 2,950.00 2,960.00 310,200 0
13-Feb-2025 2,910.00 2,960.00 2,910.00 2,950.00 137,100 0
12-Feb-2025 2,930.00 2,960.00 2,910.00 2,910.00 223,700 0
11-Feb-2025 2,990.00 3,000.00 2,910.00 2,930.00 754,300 0
10-Feb-2025 2,920.00 3,050.00 2,900.00 2,990.00 1,120,500 0
07-Feb-2025 2,890.00 2,920.00 2,870.00 2,920.00 376,000 0