Price History - SILO

Kembali ke Company
Ticker: SILO
Company: PT Siloam International Hospitals Tbk.
Date Open High Low Close Volume Value
04-Mar-2026 2,750.00 2,760.00 2,690.00 2,700.00 1,462,500 0
03-Mar-2026 2,730.00 2,770.00 2,730.00 2,750.00 809,000 0
02-Mar-2026 2,660.00 2,750.00 2,600.00 2,730.00 2,020,300 0
27-Feb-2026 2,720.00 2,780.00 2,680.00 2,680.00 692,400 0
26-Feb-2026 2,710.00 2,770.00 2,700.00 2,720.00 477,200 0
25-Feb-2026 2,710.00 2,730.00 2,670.00 2,710.00 283,900 0
24-Feb-2026 2,710.00 2,710.00 2,650.00 2,700.00 554,300 0
23-Feb-2026 2,700.00 2,720.00 2,700.00 2,700.00 195,400 0
20-Feb-2026 2,720.00 2,730.00 2,690.00 2,700.00 362,200 0
19-Feb-2026 2,760.00 2,760.00 2,700.00 2,720.00 350,800 0
18-Feb-2026 2,720.00 2,820.00 2,710.00 2,760.00 1,261,800 0
13-Feb-2026 2,620.00 2,730.00 2,570.00 2,720.00 757,600 0
12-Feb-2026 2,730.00 2,730.00 2,620.00 2,620.00 893,100 0
11-Feb-2026 2,780.00 2,800.00 2,710.00 2,740.00 291,700 0
10-Feb-2026 2,750.00 2,800.00 2,730.00 2,760.00 1,438,900 0
09-Feb-2026 2,840.00 2,860.00 2,740.00 2,750.00 1,794,200 0
06-Feb-2026 2,830.00 2,840.00 2,630.00 2,840.00 1,453,300 0
05-Feb-2026 2,870.00 2,880.00 2,830.00 2,840.00 480,300 0
04-Feb-2026 2,880.00 2,880.00 2,810.00 2,880.00 1,477,600 0
03-Feb-2026 2,820.00 2,880.00 2,770.00 2,880.00 1,956,700 0
02-Feb-2026 2,800.00 2,820.00 2,730.00 2,820.00 1,683,400 0
30-Jan-2026 2,730.00 2,810.00 2,670.00 2,760.00 2,279,100 0
29-Jan-2026 2,600.00 2,800.00 2,440.00 2,800.00 3,875,800 0
28-Jan-2026 2,570.00 2,640.00 2,540.00 2,600.00 1,302,500 0
27-Jan-2026 2,600.00 2,650.00 2,570.00 2,650.00 1,405,400 0
26-Jan-2026 2,600.00 2,600.00 2,550.00 2,600.00 1,290,800 0
23-Jan-2026 2,540.00 2,600.00 2,490.00 2,600.00 1,463,300 0
22-Jan-2026 2,650.00 2,650.00 2,490.00 2,510.00 2,530,200 0
21-Jan-2026 2,500.00 2,650.00 2,460.00 2,650.00 1,490,300 0
20-Jan-2026 2,500.00 2,540.00 2,500.00 2,510.00 399,500 0
19-Jan-2026 2,590.00 2,590.00 2,500.00 2,500.00 1,004,300 0
15-Jan-2026 2,500.00 2,600.00 2,470.00 2,600.00 1,736,100 0
14-Jan-2026 2,490.00 2,500.00 2,460.00 2,500.00 698,600 0
13-Jan-2026 2,510.00 2,550.00 2,450.00 2,500.00 2,283,200 0
12-Jan-2026 2,490.00 2,510.00 2,450.00 2,510.00 681,300 0
09-Jan-2026 2,480.00 2,510.00 2,480.00 2,480.00 666,200 0
08-Jan-2026 2,520.00 2,520.00 2,450.00 2,450.00 1,085,900 0
07-Jan-2026 2,540.00 2,550.00 2,480.00 2,500.00 1,176,600 0
06-Jan-2026 2,510.00 2,520.00 2,480.00 2,510.00 795,900 0
05-Jan-2026 2,630.00 2,630.00 2,500.00 2,500.00 950,000 0
02-Jan-2026 2,680.00 2,680.00 2,520.00 2,630.00 897,800 0
30-Dec-2025 2,500.00 2,740.00 2,410.00 2,740.00 2,184,100 0
29-Dec-2025 2,510.00 2,520.00 2,500.00 2,500.00 232,400 0
24-Dec-2025 2,510.00 2,510.00 2,500.00 2,510.00 218,400 0
23-Dec-2025 2,540.00 2,560.00 2,510.00 2,510.00 306,900 0
22-Dec-2025 2,560.00 2,590.00 2,500.00 2,570.00 540,200 0
19-Dec-2025 2,580.00 2,590.00 2,480.00 2,550.00 1,343,300 0
18-Dec-2025 2,540.00 2,660.00 2,490.00 2,580.00 3,314,900 0
17-Dec-2025 2,510.00 2,530.00 2,500.00 2,510.00 385,300 0
16-Dec-2025 2,460.00 2,520.00 2,460.00 2,500.00 1,154,000 0
15-Dec-2025 2,510.00 2,540.00 2,460.00 2,460.00 941,800 0
12-Dec-2025 2,500.00 2,540.00 2,490.00 2,500.00 560,500 0
11-Dec-2025 2,530.00 2,540.00 2,470.00 2,490.00 715,300 0
10-Dec-2025 2,500.00 2,550.00 2,490.00 2,530.00 12,520,100 0
09-Dec-2025 2,500.00 2,510.00 2,450.00 2,500.00 1,110,900 0
08-Dec-2025 2,550.00 2,560.00 2,450.00 2,500.00 1,349,100 0
05-Dec-2025 2,490.00 2,580.00 2,460.00 2,550.00 1,822,500 0
04-Dec-2025 2,470.00 2,490.00 2,460.00 2,490.00 1,369,200 0
03-Dec-2025 2,470.00 2,480.00 2,460.00 2,470.00 471,000 0
02-Dec-2025 2,500.00 2,500.00 2,460.00 2,470.00 1,130,900 0
01-Dec-2025 2,470.00 2,500.00 2,460.00 2,480.00 839,900 0
28-Nov-2025 2,480.00 2,500.00 2,460.00 2,460.00 674,500 0
27-Nov-2025 2,460.00 2,470.00 2,400.00 2,470.00 3,167,400 0
26-Nov-2025 2,450.00 2,490.00 2,430.00 2,450.00 1,149,900 0
25-Nov-2025 2,490.00 2,520.00 2,450.00 2,450.00 1,127,500 0
24-Nov-2025 2,500.00 2,530.00 2,470.00 2,470.00 905,200 0
21-Nov-2025 2,430.00 2,510.00 2,420.00 2,500.00 1,202,000 0
20-Nov-2025 2,500.00 2,500.00 2,430.00 2,430.00 1,737,600 0
19-Nov-2025 2,550.00 2,560.00 2,480.00 2,490.00 1,113,200 0
18-Nov-2025 2,550.00 2,550.00 2,450.00 2,550.00 1,670,600 0
17-Nov-2025 2,500.00 2,600.00 2,420.00 2,550.00 3,766,800 0
14-Nov-2025 2,450.00 2,500.00 2,410.00 2,500.00 5,094,800 0
13-Nov-2025 2,500.00 2,510.00 2,420.00 2,450.00 2,704,600 0
12-Nov-2025 2,410.00 2,500.00 2,360.00 2,420.00 4,770,500 0
11-Nov-2025 2,360.00 2,470.00 2,350.00 2,380.00 4,674,800 0
10-Nov-2025 2,340.00 2,440.00 2,330.00 2,360.00 6,394,100 0
07-Nov-2025 2,320.00 2,350.00 2,250.00 2,340.00 6,557,000 0
06-Nov-2025 2,120.00 2,300.00 2,100.00 2,300.00 8,322,900 0
05-Nov-2025 2,110.00 2,130.00 2,060.00 2,100.00 3,196,700 0
04-Nov-2025 2,110.00 2,140.00 2,020.00 2,120.00 2,451,700 0
03-Nov-2025 2,170.00 2,220.00 2,070.00 2,110.00 2,189,100 0
31-Oct-2025 2,190.00 2,240.00 2,150.00 2,170.00 3,542,300 0
30-Oct-2025 2,090.00 2,190.00 2,050.00 2,180.00 4,064,300 0
29-Oct-2025 1,940.00 2,090.00 1,915.00 2,090.00 6,047,700 0
28-Oct-2025 1,895.00 1,965.00 1,875.00 1,915.00 1,249,800 0
27-Oct-2025 1,890.00 1,910.00 1,870.00 1,895.00 1,290,300 0
24-Oct-2025 1,905.00 1,910.00 1,875.00 1,875.00 619,700 0
23-Oct-2025 1,910.00 1,915.00 1,890.00 1,905.00 641,700 0
22-Oct-2025 1,885.00 1,915.00 1,870.00 1,890.00 593,000 0
21-Oct-2025 1,880.00 1,900.00 1,860.00 1,885.00 853,700 0
20-Oct-2025 1,850.00 1,900.00 1,840.00 1,880.00 1,342,300 0
17-Oct-2025 1,895.00 1,900.00 1,845.00 1,850.00 1,198,000 0
16-Oct-2025 1,845.00 1,875.00 1,840.00 1,875.00 705,900 0
15-Oct-2025 1,865.00 1,880.00 1,840.00 1,845.00 740,300 0
14-Oct-2025 1,875.00 1,885.00 1,860.00 1,870.00 797,900 0
13-Oct-2025 1,875.00 1,900.00 1,860.00 1,870.00 2,063,400 0
10-Oct-2025 1,855.00 1,885.00 1,855.00 1,875.00 852,500 0
09-Oct-2025 1,890.00 1,895.00 1,830.00 1,855.00 2,004,300 0
08-Oct-2025 1,940.00 1,940.00 1,890.00 1,890.00 1,842,500 0
07-Oct-2025 1,990.00 1,990.00 1,935.00 1,940.00 2,639,200 0