Price History - SILO

Kembali ke Company
Ticker: SILO
Company: PT Siloam International Hospitals Tbk.
Date Open High Low Close Volume Value
18-May-2026 2,380.00 2,420.00 2,330.00 2,370.00 665,800 0
15-May-2026 2,300.00 2,300.00 2,300.00 2,300.00 0 0
14-May-2026 2,300.00 2,300.00 2,300.00 2,300.00 0 0
13-May-2026 2,260.00 2,360.00 2,260.00 2,300.00 287,300 0
12-May-2026 2,380.00 2,380.00 2,250.00 2,250.00 1,174,900 0
11-May-2026 2,400.00 2,460.00 2,380.00 2,380.00 878,300 0
08-May-2026 2,390.00 2,420.00 2,360.00 2,390.00 386,800 0
07-May-2026 2,390.00 2,390.00 2,360.00 2,390.00 651,600 0
06-May-2026 2,420.00 2,480.00 2,380.00 2,380.00 516,800 0
05-May-2026 2,490.00 2,490.00 2,300.00 2,410.00 820,600 0
04-May-2026 2,510.00 2,550.00 2,480.00 2,480.00 278,300 0
30-Apr-2026 2,520.00 2,530.00 2,500.00 2,500.00 65,200 0
29-Apr-2026 2,570.00 2,570.00 2,510.00 2,520.00 75,200 0
28-Apr-2026 2,490.00 2,570.00 2,490.00 2,540.00 168,700 0
27-Apr-2026 2,480.00 2,520.00 2,480.00 2,490.00 222,700 0
24-Apr-2026 2,510.00 2,530.00 2,480.00 2,480.00 331,500 0
23-Apr-2026 2,530.00 2,540.00 2,500.00 2,500.00 400,400 0
22-Apr-2026 2,650.00 2,650.00 2,500.00 2,530.00 564,700 0
21-Apr-2026 2,670.00 2,670.00 2,590.00 2,600.00 118,000 0
20-Apr-2026 2,600.00 2,690.00 2,580.00 2,640.00 516,500 0
17-Apr-2026 2,560.00 2,630.00 2,560.00 2,600.00 414,100 0
16-Apr-2026 2,540.00 2,590.00 2,520.00 2,560.00 344,400 0
15-Apr-2026 2,660.00 2,730.00 2,490.00 2,530.00 2,411,000 0
14-Apr-2026 2,700.00 2,700.00 2,650.00 2,660.00 205,800 0
13-Apr-2026 2,700.00 2,720.00 2,640.00 2,680.00 200,500 0
10-Apr-2026 2,730.00 2,740.00 2,680.00 2,700.00 159,400 0
09-Apr-2026 2,740.00 2,760.00 2,710.00 2,730.00 381,200 0
08-Apr-2026 2,760.00 2,760.00 2,720.00 2,740.00 510,500 0
07-Apr-2026 2,750.00 2,780.00 2,740.00 2,760.00 1,554,800 0
06-Apr-2026 2,750.00 2,750.00 2,730.00 2,750.00 576,600 0
02-Apr-2026 2,750.00 2,760.00 2,730.00 2,750.00 1,101,000 0
01-Apr-2026 2,740.00 2,770.00 2,730.00 2,750.00 654,000 0
31-Mar-2026 2,760.00 2,770.00 2,590.00 2,710.00 1,709,900 0
30-Mar-2026 2,750.00 2,800.00 2,750.00 2,760.00 122,300 0
27-Mar-2026 2,760.00 2,760.00 2,750.00 2,750.00 1,251,300 0
26-Mar-2026 2,750.00 2,760.00 2,750.00 2,750.00 216,800 0
25-Mar-2026 2,750.00 2,760.00 2,750.00 2,750.00 854,100 0
17-Mar-2026 2,750.00 2,800.00 2,700.00 2,700.00 670,700 0
16-Mar-2026 2,750.00 2,760.00 2,700.00 2,740.00 245,800 0
13-Mar-2026 2,760.00 2,790.00 2,720.00 2,750.00 785,300 0
12-Mar-2026 2,800.00 2,820.00 2,740.00 2,760.00 302,000 0
11-Mar-2026 2,700.00 2,810.00 2,700.00 2,780.00 6,899,400 0
10-Mar-2026 2,700.00 2,830.00 2,700.00 2,700.00 1,250,800 0
09-Mar-2026 2,650.00 2,720.00 2,600.00 2,720.00 318,100 0
06-Mar-2026 2,740.00 2,750.00 2,650.00 2,650.00 680,300 0
05-Mar-2026 2,700.00 2,750.00 2,700.00 2,730.00 333,700 0
04-Mar-2026 2,750.00 2,760.00 2,690.00 2,700.00 1,462,500 0
03-Mar-2026 2,730.00 2,770.00 2,730.00 2,750.00 809,000 0
02-Mar-2026 2,660.00 2,750.00 2,600.00 2,730.00 2,020,300 0
27-Feb-2026 2,720.00 2,780.00 2,680.00 2,680.00 692,400 0
26-Feb-2026 2,710.00 2,770.00 2,700.00 2,720.00 477,200 0
25-Feb-2026 2,710.00 2,730.00 2,670.00 2,710.00 283,900 0
24-Feb-2026 2,710.00 2,710.00 2,650.00 2,700.00 554,300 0
23-Feb-2026 2,700.00 2,720.00 2,700.00 2,700.00 195,400 0
20-Feb-2026 2,720.00 2,730.00 2,690.00 2,700.00 362,200 0
19-Feb-2026 2,760.00 2,760.00 2,700.00 2,720.00 350,800 0
18-Feb-2026 2,720.00 2,820.00 2,710.00 2,760.00 1,261,800 0
13-Feb-2026 2,620.00 2,730.00 2,570.00 2,720.00 757,600 0
12-Feb-2026 2,730.00 2,730.00 2,620.00 2,620.00 893,100 0
11-Feb-2026 2,780.00 2,800.00 2,710.00 2,740.00 291,700 0
10-Feb-2026 2,750.00 2,800.00 2,730.00 2,760.00 1,438,900 0
09-Feb-2026 2,840.00 2,860.00 2,740.00 2,750.00 1,794,200 0
06-Feb-2026 2,830.00 2,840.00 2,630.00 2,840.00 1,453,300 0
05-Feb-2026 2,870.00 2,880.00 2,830.00 2,840.00 480,300 0
04-Feb-2026 2,880.00 2,880.00 2,810.00 2,880.00 1,477,600 0
03-Feb-2026 2,820.00 2,880.00 2,770.00 2,880.00 1,956,700 0
02-Feb-2026 2,800.00 2,820.00 2,730.00 2,820.00 1,683,400 0
30-Jan-2026 2,730.00 2,810.00 2,670.00 2,760.00 2,279,100 0
29-Jan-2026 2,600.00 2,800.00 2,440.00 2,800.00 3,875,800 0
28-Jan-2026 2,570.00 2,640.00 2,540.00 2,600.00 1,302,500 0
27-Jan-2026 2,600.00 2,650.00 2,570.00 2,650.00 1,405,400 0
26-Jan-2026 2,600.00 2,600.00 2,550.00 2,600.00 1,290,800 0
23-Jan-2026 2,540.00 2,600.00 2,490.00 2,600.00 1,463,300 0
22-Jan-2026 2,650.00 2,650.00 2,490.00 2,510.00 2,530,200 0
21-Jan-2026 2,500.00 2,650.00 2,460.00 2,650.00 1,490,300 0
20-Jan-2026 2,500.00 2,540.00 2,500.00 2,510.00 399,500 0
19-Jan-2026 2,590.00 2,590.00 2,500.00 2,500.00 1,004,300 0
15-Jan-2026 2,500.00 2,600.00 2,470.00 2,600.00 1,736,100 0
14-Jan-2026 2,490.00 2,500.00 2,460.00 2,500.00 698,600 0
13-Jan-2026 2,510.00 2,550.00 2,450.00 2,500.00 2,283,200 0
12-Jan-2026 2,490.00 2,510.00 2,450.00 2,510.00 681,300 0
09-Jan-2026 2,480.00 2,510.00 2,480.00 2,480.00 666,200 0
08-Jan-2026 2,520.00 2,520.00 2,450.00 2,450.00 1,085,900 0
07-Jan-2026 2,540.00 2,550.00 2,480.00 2,500.00 1,176,600 0
06-Jan-2026 2,510.00 2,520.00 2,480.00 2,510.00 795,900 0
05-Jan-2026 2,630.00 2,630.00 2,500.00 2,500.00 950,000 0
02-Jan-2026 2,680.00 2,680.00 2,520.00 2,630.00 897,800 0
30-Dec-2025 2,500.00 2,740.00 2,410.00 2,740.00 2,184,100 0
29-Dec-2025 2,510.00 2,520.00 2,500.00 2,500.00 232,400 0
24-Dec-2025 2,510.00 2,510.00 2,500.00 2,510.00 218,400 0
23-Dec-2025 2,540.00 2,560.00 2,510.00 2,510.00 306,900 0
22-Dec-2025 2,560.00 2,590.00 2,500.00 2,570.00 540,200 0
19-Dec-2025 2,580.00 2,590.00 2,480.00 2,550.00 1,343,300 0
18-Dec-2025 2,540.00 2,660.00 2,490.00 2,580.00 3,314,900 0
17-Dec-2025 2,510.00 2,530.00 2,500.00 2,510.00 385,300 0
16-Dec-2025 2,460.00 2,520.00 2,460.00 2,500.00 1,154,000 0
15-Dec-2025 2,510.00 2,540.00 2,460.00 2,460.00 941,800 0
12-Dec-2025 2,500.00 2,540.00 2,490.00 2,500.00 560,500 0
11-Dec-2025 2,530.00 2,540.00 2,470.00 2,490.00 715,300 0
10-Dec-2025 2,500.00 2,550.00 2,490.00 2,530.00 12,520,100 0