| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 1,315.00 | 1,325.00 | 1,300.00 | 1,300.00 | 1,813,000 | 0 |
| 15-Mar-2023 | 1,305.00 | 1,320.00 | 1,305.00 | 1,315.00 | 1,865,000 | 0 |
| 14-Mar-2023 | 1,325.00 | 1,325.00 | 1,300.00 | 1,305.00 | 10,700 | 0 |
| 13-Mar-2023 | 1,320.00 | 1,320.00 | 1,290.00 | 1,300.00 | 1,900,500 | 0 |
| 10-Mar-2023 | 1,310.00 | 1,315.00 | 1,305.00 | 1,310.00 | 179,700 | 0 |
| 09-Mar-2023 | 1,325.00 | 1,335.00 | 1,300.00 | 1,310.00 | 697,800 | 0 |
| 08-Mar-2023 | 1,315.00 | 1,335.00 | 1,305.00 | 1,320.00 | 121,700 | 0 |
| 07-Mar-2023 | 1,305.00 | 1,335.00 | 1,305.00 | 1,315.00 | 174,600 | 0 |
| 06-Mar-2023 | 1,305.00 | 1,320.00 | 1,300.00 | 1,305.00 | 306,700 | 0 |
| 03-Mar-2023 | 1,345.00 | 1,345.00 | 1,300.00 | 1,305.00 | 1,851,300 | 0 |
| 02-Mar-2023 | 1,315.00 | 1,345.00 | 1,300.00 | 1,345.00 | 1,239,200 | 0 |
| 01-Mar-2023 | 1,310.00 | 1,345.00 | 1,310.00 | 1,330.00 | 246,300 | 0 |
| 28-Feb-2023 | 1,330.00 | 1,345.00 | 1,310.00 | 1,310.00 | 2,217,700 | 0 |
| 27-Feb-2023 | 1,345.00 | 1,370.00 | 1,285.00 | 1,330.00 | 1,449,500 | 0 |
| 24-Feb-2023 | 1,325.00 | 1,390.00 | 1,295.00 | 1,310.00 | 1,958,300 | 0 |
| 23-Feb-2023 | 1,325.00 | 1,345.00 | 1,300.00 | 1,320.00 | 1,449,200 | 0 |
| 22-Feb-2023 | 1,340.00 | 1,350.00 | 1,300.00 | 1,325.00 | 2,309,700 | 0 |
| 21-Feb-2023 | 1,340.00 | 1,350.00 | 1,335.00 | 1,340.00 | 308,700 | 0 |
| 20-Feb-2023 | 1,325.00 | 1,340.00 | 1,315.00 | 1,335.00 | 383,400 | 0 |
| 17-Feb-2023 | 1,315.00 | 1,325.00 | 1,300.00 | 1,325.00 | 976,600 | 0 |
| 16-Feb-2023 | 1,315.00 | 1,315.00 | 1,295.00 | 1,315.00 | 352,400 | 0 |
| 15-Feb-2023 | 1,300.00 | 1,315.00 | 1,295.00 | 1,315.00 | 587,600 | 0 |
| 14-Feb-2023 | 1,310.00 | 1,325.00 | 1,305.00 | 1,320.00 | 520,300 | 0 |
| 13-Feb-2023 | 1,305.00 | 1,310.00 | 1,295.00 | 1,310.00 | 204,700 | 0 |
| 10-Feb-2023 | 1,295.00 | 1,310.00 | 1,295.00 | 1,310.00 | 113,000 | 0 |
| 09-Feb-2023 | 1,285.00 | 1,300.00 | 1,280.00 | 1,300.00 | 135,300 | 0 |
| 08-Feb-2023 | 1,300.00 | 1,305.00 | 1,265.00 | 1,290.00 | 386,500 | 0 |
| 07-Feb-2023 | 1,300.00 | 1,305.00 | 1,290.00 | 1,290.00 | 565,100 | 0 |
| 06-Feb-2023 | 1,300.00 | 1,315.00 | 1,295.00 | 1,300.00 | 139,100 | 0 |
| 03-Feb-2023 | 1,280.00 | 1,310.00 | 1,275.00 | 1,295.00 | 1,335,200 | 0 |
| 02-Feb-2023 | 1,270.00 | 1,280.00 | 1,265.00 | 1,275.00 | 895,900 | 0 |
| 01-Feb-2023 | 1,230.00 | 1,270.00 | 1,215.00 | 1,255.00 | 992,500 | 0 |
| 31-Jan-2023 | 1,260.00 | 1,270.00 | 1,195.00 | 1,220.00 | 3,633,500 | 0 |
| 30-Jan-2023 | 1,270.00 | 1,285.00 | 1,250.00 | 1,270.00 | 1,487,000 | 0 |
| 27-Jan-2023 | 1,320.00 | 1,320.00 | 1,270.00 | 1,270.00 | 1,617,200 | 0 |
| 26-Jan-2023 | 1,385.00 | 1,400.00 | 1,295.00 | 1,295.00 | 1,700,400 | 0 |
| 25-Jan-2023 | 1,295.00 | 1,360.00 | 1,295.00 | 1,360.00 | 1,673,700 | 0 |
| 24-Jan-2023 | 1,280.00 | 1,300.00 | 1,280.00 | 1,295.00 | 119,800 | 0 |
| 20-Jan-2023 | 1,285.00 | 1,285.00 | 1,270.00 | 1,280.00 | 537,400 | 0 |
| 19-Jan-2023 | 1,285.00 | 1,300.00 | 1,285.00 | 1,285.00 | 490,300 | 0 |
| 18-Jan-2023 | 1,265.00 | 1,300.00 | 1,265.00 | 1,295.00 | 1,916,700 | 0 |
| 17-Jan-2023 | 1,280.00 | 1,280.00 | 1,265.00 | 1,265.00 | 1,870,700 | 0 |
| 16-Jan-2023 | 1,270.00 | 1,280.00 | 1,260.00 | 1,280.00 | 865,700 | 0 |
| 13-Jan-2023 | 1,260.00 | 1,270.00 | 1,260.00 | 1,270.00 | 325,300 | 0 |
| 12-Jan-2023 | 1,270.00 | 1,270.00 | 1,260.00 | 1,265.00 | 249,700 | 0 |
| 11-Jan-2023 | 1,265.00 | 1,275.00 | 1,250.00 | 1,270.00 | 565,600 | 0 |
| 10-Jan-2023 | 1,270.00 | 1,270.00 | 1,260.00 | 1,265.00 | 386,300 | 0 |
| 09-Jan-2023 | 1,275.00 | 1,275.00 | 1,260.00 | 1,270.00 | 473,600 | 0 |
| 06-Jan-2023 | 1,265.00 | 1,275.00 | 1,245.00 | 1,275.00 | 386,500 | 0 |
| 05-Jan-2023 | 1,270.00 | 1,280.00 | 1,250.00 | 1,265.00 | 361,600 | 0 |
| 04-Jan-2023 | 1,275.00 | 1,300.00 | 1,255.00 | 1,280.00 | 214,700 | 0 |
| 03-Jan-2023 | 1,260.00 | 1,300.00 | 1,260.00 | 1,275.00 | 58,600 | 0 |
| 02-Jan-2023 | 1,260.00 | 1,290.00 | 1,260.00 | 1,260.00 | 279,400 | 0 |
| 30-Dec-2022 | 1,290.00 | 1,320.00 | 1,260.00 | 1,260.00 | 591,400 | 0 |
| 29-Dec-2022 | 1,275.00 | 1,285.00 | 1,265.00 | 1,265.00 | 15,700 | 0 |
| 28-Dec-2022 | 1,250.00 | 1,280.00 | 1,250.00 | 1,275.00 | 351,600 | 0 |
| 27-Dec-2022 | 1,255.00 | 1,280.00 | 1,255.00 | 1,265.00 | 33,100 | 0 |
| 26-Dec-2022 | 1,290.00 | 1,290.00 | 1,250.00 | 1,250.00 | 256,100 | 0 |
| 23-Dec-2022 | 1,290.00 | 1,295.00 | 1,270.00 | 1,270.00 | 34,700 | 0 |
| 22-Dec-2022 | 1,260.00 | 1,300.00 | 1,255.00 | 1,280.00 | 555,600 | 0 |
| 21-Dec-2022 | 1,235.00 | 1,270.00 | 1,235.00 | 1,260.00 | 286,700 | 0 |
| 20-Dec-2022 | 1,235.00 | 1,255.00 | 1,225.00 | 1,230.00 | 372,600 | 0 |
| 19-Dec-2022 | 1,290.00 | 1,290.00 | 1,225.00 | 1,255.00 | 662,300 | 0 |
| 16-Dec-2022 | 1,300.00 | 1,300.00 | 1,285.00 | 1,295.00 | 80,500 | 0 |
| 15-Dec-2022 | 1,285.00 | 1,300.00 | 1,285.00 | 1,300.00 | 819,100 | 0 |
| 14-Dec-2022 | 1,265.00 | 1,295.00 | 1,265.00 | 1,285.00 | 191,300 | 0 |
| 13-Dec-2022 | 1,290.00 | 1,295.00 | 1,265.00 | 1,265.00 | 274,300 | 0 |
| 12-Dec-2022 | 1,295.00 | 1,300.00 | 1,270.00 | 1,290.00 | 182,100 | 0 |
| 09-Dec-2022 | 1,295.00 | 1,295.00 | 1,265.00 | 1,295.00 | 280,900 | 0 |
| 08-Dec-2022 | 1,295.00 | 1,295.00 | 1,265.00 | 1,290.00 | 239,100 | 0 |
| 07-Dec-2022 | 1,295.00 | 1,300.00 | 1,265.00 | 1,290.00 | 419,000 | 0 |
| 06-Dec-2022 | 1,295.00 | 1,300.00 | 1,270.00 | 1,295.00 | 469,300 | 0 |
| 05-Dec-2022 | 1,295.00 | 1,295.00 | 1,265.00 | 1,280.00 | 360,300 | 0 |
| 02-Dec-2022 | 1,280.00 | 1,295.00 | 1,280.00 | 1,295.00 | 928,200 | 0 |
| 01-Dec-2022 | 1,270.00 | 1,280.00 | 1,205.00 | 1,280.00 | 671,700 | 0 |
| 30-Nov-2022 | 1,210.00 | 1,270.00 | 1,195.00 | 1,270.00 | 1,118,500 | 0 |
| 29-Nov-2022 | 1,225.00 | 1,230.00 | 1,200.00 | 1,200.00 | 119,800 | 0 |
| 28-Nov-2022 | 1,200.00 | 1,225.00 | 1,185.00 | 1,225.00 | 814,600 | 0 |
| 25-Nov-2022 | 1,165.00 | 1,210.00 | 1,165.00 | 1,200.00 | 675,800 | 0 |
| 24-Nov-2022 | 1,200.00 | 1,205.00 | 1,170.00 | 1,170.00 | 1,917,600 | 0 |
| 23-Nov-2022 | 1,140.00 | 1,200.00 | 1,135.00 | 1,200.00 | 2,747,700 | 0 |
| 22-Nov-2022 | 1,135.00 | 1,140.00 | 1,125.00 | 1,140.00 | 661,800 | 0 |
| 21-Nov-2022 | 1,130.00 | 1,160.00 | 1,120.00 | 1,135.00 | 1,201,100 | 0 |
| 18-Nov-2022 | 1,135.00 | 1,140.00 | 1,125.00 | 1,130.00 | 1,440,500 | 0 |
| 17-Nov-2022 | 1,125.00 | 1,135.00 | 1,120.00 | 1,130.00 | 798,900 | 0 |
| 16-Nov-2022 | 1,115.00 | 1,130.00 | 1,105.00 | 1,125.00 | 1,089,400 | 0 |
| 15-Nov-2022 | 1,115.00 | 1,115.00 | 1,105.00 | 1,115.00 | 612,000 | 0 |
| 14-Nov-2022 | 1,120.00 | 1,120.00 | 1,110.00 | 1,115.00 | 587,600 | 0 |
| 11-Nov-2022 | 1,115.00 | 1,120.00 | 1,100.00 | 1,115.00 | 641,100 | 0 |
| 10-Nov-2022 | 1,120.00 | 1,135.00 | 1,100.00 | 1,115.00 | 890,300 | 0 |
| 09-Nov-2022 | 1,130.00 | 1,150.00 | 1,110.00 | 1,120.00 | 789,900 | 0 |
| 08-Nov-2022 | 1,130.00 | 1,130.00 | 1,115.00 | 1,130.00 | 509,000 | 0 |
| 07-Nov-2022 | 1,115.00 | 1,130.00 | 1,100.00 | 1,130.00 | 384,900 | 0 |
| 04-Nov-2022 | 1,120.00 | 1,135.00 | 1,090.00 | 1,100.00 | 2,952,400 | 0 |
| 03-Nov-2022 | 1,100.00 | 1,135.00 | 1,095.00 | 1,130.00 | 1,124,300 | 0 |
| 02-Nov-2022 | 1,140.00 | 1,175.00 | 1,100.00 | 1,100.00 | 3,171,700 | 0 |
| 01-Nov-2022 | 1,095.00 | 1,155.00 | 1,095.00 | 1,130.00 | 1,341,400 | 0 |
| 31-Oct-2022 | 1,045.00 | 1,100.00 | 1,045.00 | 1,095.00 | 2,077,400 | 0 |
| 28-Oct-2022 | 1,035.00 | 1,055.00 | 1,035.00 | 1,050.00 | 1,440,200 | 0 |
| 27-Oct-2022 | 1,025.00 | 1,040.00 | 1,010.00 | 1,010.00 | 1,313,400 | 0 |