| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 3,000.00 | 3,060.00 | 2,990.00 | 3,060.00 | 833,500 | 0 |
| 21-Nov-2024 | 2,980.00 | 3,030.00 | 2,970.00 | 3,000.00 | 1,054,700 | 0 |
| 20-Nov-2024 | 3,050.00 | 3,060.00 | 2,980.00 | 2,980.00 | 1,112,300 | 0 |
| 19-Nov-2024 | 3,010.00 | 3,090.00 | 2,960.00 | 3,040.00 | 3,464,300 | 0 |
| 18-Nov-2024 | 3,000.00 | 3,020.00 | 2,990.00 | 3,000.00 | 1,110,600 | 0 |
| 15-Nov-2024 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 1,238,500 | 0 |
| 14-Nov-2024 | 2,920.00 | 2,950.00 | 2,900.00 | 2,900.00 | 232,400 | 0 |
| 13-Nov-2024 | 2,910.00 | 2,970.00 | 2,860.00 | 2,900.00 | 995,700 | 0 |
| 12-Nov-2024 | 2,880.00 | 2,900.00 | 2,820.00 | 2,900.00 | 2,872,600 | 0 |
| 11-Nov-2024 | 3,010.00 | 3,050.00 | 2,860.00 | 2,880.00 | 3,722,000 | 0 |
| 08-Nov-2024 | 2,960.00 | 3,010.00 | 2,940.00 | 3,000.00 | 1,087,400 | 0 |
| 07-Nov-2024 | 2,980.00 | 3,010.00 | 2,870.00 | 2,960.00 | 3,988,000 | 0 |
| 06-Nov-2024 | 3,050.00 | 3,060.00 | 2,950.00 | 2,960.00 | 1,196,300 | 0 |
| 05-Nov-2024 | 2,990.00 | 3,070.00 | 2,990.00 | 3,050.00 | 653,200 | 0 |
| 04-Nov-2024 | 3,080.00 | 3,080.00 | 2,990.00 | 2,990.00 | 1,652,800 | 0 |
| 01-Nov-2024 | 3,650.00 | 3,650.00 | 3,080.00 | 3,080.00 | 2,471,500 | 0 |
| 31-Oct-2024 | 3,130.00 | 3,750.00 | 3,040.00 | 3,750.00 | 4,488,600 | 0 |
| 30-Oct-2024 | 3,100.00 | 3,140.00 | 3,060.00 | 3,140.00 | 1,857,400 | 0 |
| 29-Oct-2024 | 3,070.00 | 3,110.00 | 3,030.00 | 3,110.00 | 1,326,400 | 0 |
| 28-Oct-2024 | 3,020.00 | 3,070.00 | 2,970.00 | 3,070.00 | 2,901,400 | 0 |
| 25-Oct-2024 | 3,010.00 | 3,060.00 | 3,000.00 | 3,010.00 | 776,300 | 0 |
| 24-Oct-2024 | 3,060.00 | 3,060.00 | 3,010.00 | 3,060.00 | 952,900 | 0 |
| 23-Oct-2024 | 3,100.00 | 3,100.00 | 2,970.00 | 3,060.00 | 1,979,300 | 0 |
| 22-Oct-2024 | 3,050.00 | 3,100.00 | 3,030.00 | 3,100.00 | 1,653,800 | 0 |
| 21-Oct-2024 | 3,060.00 | 3,130.00 | 3,030.00 | 3,050.00 | 1,848,100 | 0 |
| 18-Oct-2024 | 3,130.00 | 3,140.00 | 3,060.00 | 3,060.00 | 1,866,300 | 0 |
| 17-Oct-2024 | 3,100.00 | 3,140.00 | 3,050.00 | 3,120.00 | 2,450,200 | 0 |
| 16-Oct-2024 | 3,010.00 | 3,120.00 | 3,010.00 | 3,090.00 | 1,937,300 | 0 |
| 15-Oct-2024 | 2,920.00 | 3,050.00 | 2,900.00 | 3,010.00 | 5,801,600 | 0 |
| 14-Oct-2024 | 2,970.00 | 2,970.00 | 2,870.00 | 2,920.00 | 3,198,000 | 0 |
| 11-Oct-2024 | 2,960.00 | 2,980.00 | 2,910.00 | 2,970.00 | 4,451,900 | 0 |
| 10-Oct-2024 | 2,990.00 | 2,990.00 | 2,930.00 | 2,940.00 | 963,100 | 0 |
| 09-Oct-2024 | 3,000.00 | 3,000.00 | 2,950.00 | 2,960.00 | 1,603,000 | 0 |
| 08-Oct-2024 | 2,960.00 | 3,000.00 | 2,920.00 | 3,000.00 | 1,770,100 | 0 |
| 07-Oct-2024 | 3,080.00 | 3,120.00 | 2,950.00 | 2,960.00 | 5,025,600 | 0 |
| 04-Oct-2024 | 3,000.00 | 3,080.00 | 3,000.00 | 3,080.00 | 3,469,100 | 0 |
| 03-Oct-2024 | 3,050.00 | 3,100.00 | 2,990.00 | 3,000.00 | 4,775,600 | 0 |
| 02-Oct-2024 | 3,110.00 | 3,120.00 | 2,990.00 | 3,050.00 | 4,849,200 | 0 |
| 01-Oct-2024 | 3,170.00 | 3,170.00 | 3,070.00 | 3,100.00 | 2,742,500 | 0 |
| 30-Sep-2024 | 3,150.00 | 3,180.00 | 3,080.00 | 3,170.00 | 6,566,900 | 0 |
| 27-Sep-2024 | 3,090.00 | 3,180.00 | 3,030.00 | 3,150.00 | 11,322,100 | 0 |
| 26-Sep-2024 | 3,020.00 | 3,140.00 | 3,000.00 | 3,070.00 | 19,940,500 | 0 |
| 25-Sep-2024 | 3,060.00 | 3,070.00 | 2,990.00 | 3,010.00 | 4,743,300 | 0 |
| 24-Sep-2024 | 3,080.00 | 3,090.00 | 3,030.00 | 3,060.00 | 3,697,400 | 0 |
| 23-Sep-2024 | 3,140.00 | 3,150.00 | 3,070.00 | 3,080.00 | 4,306,300 | 0 |
| 20-Sep-2024 | 3,100.00 | 3,140.00 | 3,020.00 | 3,140.00 | 137,955,500 | 0 |
| 19-Sep-2024 | 2,970.00 | 3,140.00 | 2,950.00 | 3,060.00 | 22,719,900 | 0 |
| 18-Sep-2024 | 2,920.00 | 3,020.00 | 2,920.00 | 2,970.00 | 21,775,600 | 0 |
| 17-Sep-2024 | 2,950.00 | 2,970.00 | 2,890.00 | 2,920.00 | 12,340,700 | 0 |
| 13-Sep-2024 | 2,890.00 | 3,080.00 | 2,870.00 | 2,950.00 | 30,682,700 | 0 |
| 12-Sep-2024 | 2,860.00 | 2,880.00 | 2,830.00 | 2,880.00 | 12,438,600 | 0 |
| 11-Sep-2024 | 2,890.00 | 2,900.00 | 2,810.00 | 2,850.00 | 10,493,000 | 0 |
| 10-Sep-2024 | 2,940.00 | 2,970.00 | 2,850.00 | 2,890.00 | 17,352,800 | 0 |
| 09-Sep-2024 | 3,400.00 | 3,460.00 | 2,880.00 | 2,950.00 | 25,912,200 | 0 |
| 06-Sep-2024 | 3,250.00 | 3,880.00 | 3,230.00 | 3,450.00 | 14,710,200 | 0 |
| 05-Sep-2024 | 3,210.00 | 3,300.00 | 3,140.00 | 3,250.00 | 10,769,200 | 0 |
| 04-Sep-2024 | 3,070.00 | 3,250.00 | 3,050.00 | 3,210.00 | 7,832,000 | 0 |
| 03-Sep-2024 | 2,950.00 | 3,110.00 | 2,910.00 | 3,080.00 | 6,851,300 | 0 |
| 02-Sep-2024 | 2,820.00 | 3,160.00 | 2,820.00 | 2,900.00 | 13,999,700 | 0 |
| 30-Aug-2024 | 2,800.00 | 2,920.00 | 2,800.00 | 2,820.00 | 13,451,100 | 0 |
| 29-Aug-2024 | 2,800.00 | 2,830.00 | 2,790.00 | 2,800.00 | 4,184,400 | 0 |
| 28-Aug-2024 | 2,760.00 | 2,810.00 | 2,760.00 | 2,790.00 | 3,633,100 | 0 |
| 27-Aug-2024 | 2,800.00 | 2,810.00 | 2,760.00 | 2,760.00 | 2,079,400 | 0 |
| 26-Aug-2024 | 2,760.00 | 2,840.00 | 2,750.00 | 2,800.00 | 8,605,100 | 0 |
| 23-Aug-2024 | 2,750.00 | 2,760.00 | 2,740.00 | 2,760.00 | 1,037,200 | 0 |
| 22-Aug-2024 | 2,760.00 | 2,760.00 | 2,740.00 | 2,750.00 | 413,500 | 0 |
| 21-Aug-2024 | 2,760.00 | 2,760.00 | 2,730.00 | 2,750.00 | 690,000 | 0 |
| 20-Aug-2024 | 2,740.00 | 2,760.00 | 2,720.00 | 2,760.00 | 1,381,300 | 0 |
| 19-Aug-2024 | 2,740.00 | 2,760.00 | 2,720.00 | 2,750.00 | 825,600 | 0 |
| 16-Aug-2024 | 2,730.00 | 2,780.00 | 2,710.00 | 2,730.00 | 3,273,000 | 0 |
| 15-Aug-2024 | 2,740.00 | 2,740.00 | 2,700.00 | 2,730.00 | 1,780,100 | 0 |
| 14-Aug-2024 | 2,710.00 | 2,740.00 | 2,710.00 | 2,740.00 | 1,122,100 | 0 |
| 13-Aug-2024 | 2,720.00 | 2,730.00 | 2,700.00 | 2,710.00 | 455,400 | 0 |
| 12-Aug-2024 | 2,730.00 | 2,730.00 | 2,700.00 | 2,710.00 | 2,711,100 | 0 |
| 09-Aug-2024 | 2,730.00 | 2,740.00 | 2,720.00 | 2,720.00 | 2,449,900 | 0 |
| 08-Aug-2024 | 2,740.00 | 2,750.00 | 2,710.00 | 2,730.00 | 2,136,500 | 0 |
| 07-Aug-2024 | 2,760.00 | 2,760.00 | 2,710.00 | 2,740.00 | 4,139,800 | 0 |
| 06-Aug-2024 | 2,710.00 | 2,800.00 | 2,710.00 | 2,760.00 | 6,806,300 | 0 |
| 05-Aug-2024 | 2,730.00 | 2,760.00 | 2,670.00 | 2,720.00 | 2,976,600 | 0 |
| 02-Aug-2024 | 2,710.00 | 2,740.00 | 2,710.00 | 2,730.00 | 1,492,500 | 0 |
| 01-Aug-2024 | 2,780.00 | 2,780.00 | 2,710.00 | 2,710.00 | 486,200 | 0 |
| 31-Jul-2024 | 2,750.00 | 2,780.00 | 2,710.00 | 2,780.00 | 2,398,600 | 0 |
| 30-Jul-2024 | 2,700.00 | 2,760.00 | 2,690.00 | 2,720.00 | 4,727,500 | 0 |
| 29-Jul-2024 | 2,710.00 | 2,720.00 | 2,680.00 | 2,700.00 | 648,000 | 0 |
| 26-Jul-2024 | 2,720.00 | 2,730.00 | 2,680.00 | 2,700.00 | 1,605,800 | 0 |
| 25-Jul-2024 | 2,690.00 | 2,730.00 | 2,680.00 | 2,710.00 | 4,735,900 | 0 |
| 24-Jul-2024 | 2,690.00 | 2,700.00 | 2,670.00 | 2,690.00 | 702,800 | 0 |
| 23-Jul-2024 | 2,660.00 | 2,690.00 | 2,650.00 | 2,690.00 | 441,000 | 0 |
| 22-Jul-2024 | 2,650.00 | 2,710.00 | 2,630.00 | 2,650.00 | 472,600 | 0 |
| 19-Jul-2024 | 2,670.00 | 2,680.00 | 2,640.00 | 2,650.00 | 484,500 | 0 |
| 18-Jul-2024 | 2,650.00 | 2,690.00 | 2,640.00 | 2,670.00 | 1,733,500 | 0 |
| 17-Jul-2024 | 2,660.00 | 2,660.00 | 2,630.00 | 2,650.00 | 1,006,200 | 0 |
| 16-Jul-2024 | 2,640.00 | 2,670.00 | 2,630.00 | 2,660.00 | 966,800 | 0 |
| 15-Jul-2024 | 2,660.00 | 2,670.00 | 2,630.00 | 2,640.00 | 1,379,100 | 0 |
| 12-Jul-2024 | 2,690.00 | 2,690.00 | 2,630.00 | 2,660.00 | 1,585,700 | 0 |
| 11-Jul-2024 | 2,730.00 | 2,730.00 | 2,690.00 | 2,690.00 | 1,058,700 | 0 |
| 10-Jul-2024 | 2,730.00 | 2,730.00 | 2,710.00 | 2,730.00 | 714,000 | 0 |
| 09-Jul-2024 | 2,740.00 | 2,750.00 | 2,720.00 | 2,730.00 | 2,011,000 | 0 |
| 08-Jul-2024 | 2,740.00 | 2,760.00 | 2,720.00 | 2,730.00 | 2,614,500 | 0 |
| 05-Jul-2024 | 2,750.00 | 2,750.00 | 2,740.00 | 2,740.00 | 2,823,700 | 0 |