| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 2,910.00 | 2,910.00 | 2,870.00 | 2,890.00 | 662,800 | 0 |
| 05-Feb-2025 | 2,900.00 | 2,940.00 | 2,880.00 | 2,880.00 | 1,084,300 | 0 |
| 04-Feb-2025 | 3,020.00 | 3,020.00 | 2,920.00 | 2,930.00 | 1,064,500 | 0 |
| 03-Feb-2025 | 3,050.00 | 3,060.00 | 2,980.00 | 3,000.00 | 1,103,000 | 0 |
| 31-Jan-2025 | 2,900.00 | 3,050.00 | 2,890.00 | 3,050.00 | 1,341,400 | 0 |
| 30-Jan-2025 | 2,930.00 | 3,000.00 | 2,870.00 | 2,900.00 | 910,500 | 0 |
| 24-Jan-2025 | 2,940.00 | 2,950.00 | 2,910.00 | 2,930.00 | 327,500 | 0 |
| 23-Jan-2025 | 2,960.00 | 2,970.00 | 2,930.00 | 2,940.00 | 471,500 | 0 |
| 22-Jan-2025 | 2,940.00 | 2,980.00 | 2,920.00 | 2,950.00 | 375,500 | 0 |
| 21-Jan-2025 | 2,980.00 | 2,980.00 | 2,930.00 | 2,930.00 | 614,900 | 0 |
| 20-Jan-2025 | 3,010.00 | 3,010.00 | 2,910.00 | 3,000.00 | 3,134,000 | 0 |
| 17-Jan-2025 | 3,060.00 | 3,060.00 | 2,960.00 | 3,020.00 | 1,290,300 | 0 |
| 16-Jan-2025 | 3,080.00 | 3,100.00 | 3,060.00 | 3,060.00 | 819,900 | 0 |
| 15-Jan-2025 | 3,070.00 | 3,120.00 | 3,060.00 | 3,080.00 | 1,457,000 | 0 |
| 14-Jan-2025 | 3,110.00 | 3,120.00 | 3,050.00 | 3,070.00 | 399,100 | 0 |
| 13-Jan-2025 | 3,110.00 | 3,170.00 | 3,100.00 | 3,100.00 | 378,700 | 0 |
| 10-Jan-2025 | 3,120.00 | 3,120.00 | 3,090.00 | 3,110.00 | 369,600 | 0 |
| 09-Jan-2025 | 3,110.00 | 3,120.00 | 3,080.00 | 3,100.00 | 133,600 | 0 |
| 08-Jan-2025 | 3,120.00 | 3,130.00 | 3,070.00 | 3,100.00 | 226,600 | 0 |
| 07-Jan-2025 | 3,110.00 | 3,210.00 | 3,080.00 | 3,110.00 | 821,400 | 0 |
| 06-Jan-2025 | 3,100.00 | 3,150.00 | 3,100.00 | 3,110.00 | 495,700 | 0 |
| 03-Jan-2025 | 3,050.00 | 3,180.00 | 3,050.00 | 3,090.00 | 1,616,200 | 0 |
| 02-Jan-2025 | 3,200.00 | 3,200.00 | 3,010.00 | 3,040.00 | 1,898,800 | 0 |
| 30-Dec-2024 | 3,090.00 | 3,240.00 | 3,090.00 | 3,240.00 | 2,958,700 | 0 |
| 27-Dec-2024 | 3,030.00 | 3,100.00 | 3,010.00 | 3,090.00 | 986,000 | 0 |
| 24-Dec-2024 | 3,000.00 | 3,050.00 | 2,990.00 | 3,030.00 | 1,871,600 | 0 |
| 23-Dec-2024 | 3,030.00 | 3,050.00 | 3,000.00 | 3,000.00 | 2,369,500 | 0 |
| 20-Dec-2024 | 2,950.00 | 3,070.00 | 2,950.00 | 3,030.00 | 3,161,800 | 0 |
| 19-Dec-2024 | 3,020.00 | 3,020.00 | 2,920.00 | 2,950.00 | 1,851,800 | 0 |
| 18-Dec-2024 | 3,040.00 | 3,050.00 | 3,010.00 | 3,030.00 | 1,560,900 | 0 |
| 17-Dec-2024 | 3,050.00 | 3,060.00 | 3,030.00 | 3,040.00 | 1,422,900 | 0 |
| 16-Dec-2024 | 3,050.00 | 3,060.00 | 3,010.00 | 3,030.00 | 308,300 | 0 |
| 13-Dec-2024 | 3,070.00 | 3,100.00 | 3,010.00 | 3,050.00 | 3,467,400 | 0 |
| 12-Dec-2024 | 3,100.00 | 3,100.00 | 3,050.00 | 3,070.00 | 632,400 | 0 |
| 11-Dec-2024 | 3,060.00 | 3,130.00 | 3,050.00 | 3,100.00 | 1,145,900 | 0 |
| 10-Dec-2024 | 3,060.00 | 3,080.00 | 3,030.00 | 3,060.00 | 449,000 | 0 |
| 09-Dec-2024 | 3,070.00 | 3,110.00 | 3,050.00 | 3,060.00 | 866,500 | 0 |
| 06-Dec-2024 | 3,100.00 | 3,130.00 | 3,060.00 | 3,070.00 | 2,704,500 | 0 |
| 05-Dec-2024 | 3,100.00 | 3,140.00 | 3,090.00 | 3,100.00 | 1,949,200 | 0 |
| 04-Dec-2024 | 3,060.00 | 3,130.00 | 3,010.00 | 3,100.00 | 916,200 | 0 |
| 03-Dec-2024 | 3,040.00 | 3,060.00 | 2,990.00 | 3,060.00 | 1,814,900 | 0 |
| 02-Dec-2024 | 3,150.00 | 3,150.00 | 3,010.00 | 3,030.00 | 1,273,100 | 0 |
| 29-Nov-2024 | 3,090.00 | 3,160.00 | 3,040.00 | 3,150.00 | 2,626,800 | 0 |
| 28-Nov-2024 | 3,040.00 | 3,090.00 | 2,990.00 | 3,080.00 | 2,125,700 | 0 |
| 26-Nov-2024 | 3,020.00 | 3,050.00 | 2,990.00 | 3,040.00 | 654,000 | 0 |
| 25-Nov-2024 | 3,070.00 | 3,080.00 | 3,000.00 | 3,020.00 | 2,073,100 | 0 |
| 22-Nov-2024 | 3,000.00 | 3,060.00 | 2,990.00 | 3,060.00 | 833,500 | 0 |
| 21-Nov-2024 | 2,980.00 | 3,030.00 | 2,970.00 | 3,000.00 | 1,054,700 | 0 |
| 20-Nov-2024 | 3,050.00 | 3,060.00 | 2,980.00 | 2,980.00 | 1,112,300 | 0 |
| 19-Nov-2024 | 3,010.00 | 3,090.00 | 2,960.00 | 3,040.00 | 3,464,300 | 0 |
| 18-Nov-2024 | 3,000.00 | 3,020.00 | 2,990.00 | 3,000.00 | 1,110,600 | 0 |
| 15-Nov-2024 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 1,238,500 | 0 |
| 14-Nov-2024 | 2,920.00 | 2,950.00 | 2,900.00 | 2,900.00 | 232,400 | 0 |
| 13-Nov-2024 | 2,910.00 | 2,970.00 | 2,860.00 | 2,900.00 | 995,700 | 0 |
| 12-Nov-2024 | 2,880.00 | 2,900.00 | 2,820.00 | 2,900.00 | 2,872,600 | 0 |
| 11-Nov-2024 | 3,010.00 | 3,050.00 | 2,860.00 | 2,880.00 | 3,722,000 | 0 |
| 08-Nov-2024 | 2,960.00 | 3,010.00 | 2,940.00 | 3,000.00 | 1,087,400 | 0 |
| 07-Nov-2024 | 2,980.00 | 3,010.00 | 2,870.00 | 2,960.00 | 3,988,000 | 0 |
| 06-Nov-2024 | 3,050.00 | 3,060.00 | 2,950.00 | 2,960.00 | 1,196,300 | 0 |
| 05-Nov-2024 | 2,990.00 | 3,070.00 | 2,990.00 | 3,050.00 | 653,200 | 0 |
| 04-Nov-2024 | 3,080.00 | 3,080.00 | 2,990.00 | 2,990.00 | 1,652,800 | 0 |
| 01-Nov-2024 | 3,650.00 | 3,650.00 | 3,080.00 | 3,080.00 | 2,471,500 | 0 |
| 31-Oct-2024 | 3,130.00 | 3,750.00 | 3,040.00 | 3,750.00 | 4,488,600 | 0 |
| 30-Oct-2024 | 3,100.00 | 3,140.00 | 3,060.00 | 3,140.00 | 1,857,400 | 0 |
| 29-Oct-2024 | 3,070.00 | 3,110.00 | 3,030.00 | 3,110.00 | 1,326,400 | 0 |
| 28-Oct-2024 | 3,020.00 | 3,070.00 | 2,970.00 | 3,070.00 | 2,901,400 | 0 |
| 25-Oct-2024 | 3,010.00 | 3,060.00 | 3,000.00 | 3,010.00 | 776,300 | 0 |
| 24-Oct-2024 | 3,060.00 | 3,060.00 | 3,010.00 | 3,060.00 | 952,900 | 0 |
| 23-Oct-2024 | 3,100.00 | 3,100.00 | 2,970.00 | 3,060.00 | 1,979,300 | 0 |
| 22-Oct-2024 | 3,050.00 | 3,100.00 | 3,030.00 | 3,100.00 | 1,653,800 | 0 |
| 21-Oct-2024 | 3,060.00 | 3,130.00 | 3,030.00 | 3,050.00 | 1,848,100 | 0 |
| 18-Oct-2024 | 3,130.00 | 3,140.00 | 3,060.00 | 3,060.00 | 1,866,300 | 0 |
| 17-Oct-2024 | 3,100.00 | 3,140.00 | 3,050.00 | 3,120.00 | 2,450,200 | 0 |
| 16-Oct-2024 | 3,010.00 | 3,120.00 | 3,010.00 | 3,090.00 | 1,937,300 | 0 |
| 15-Oct-2024 | 2,920.00 | 3,050.00 | 2,900.00 | 3,010.00 | 5,801,600 | 0 |
| 14-Oct-2024 | 2,970.00 | 2,970.00 | 2,870.00 | 2,920.00 | 3,198,000 | 0 |
| 11-Oct-2024 | 2,960.00 | 2,980.00 | 2,910.00 | 2,970.00 | 4,451,900 | 0 |
| 10-Oct-2024 | 2,990.00 | 2,990.00 | 2,930.00 | 2,940.00 | 963,100 | 0 |
| 09-Oct-2024 | 3,000.00 | 3,000.00 | 2,950.00 | 2,960.00 | 1,603,000 | 0 |
| 08-Oct-2024 | 2,960.00 | 3,000.00 | 2,920.00 | 3,000.00 | 1,770,100 | 0 |
| 07-Oct-2024 | 3,080.00 | 3,120.00 | 2,950.00 | 2,960.00 | 5,025,600 | 0 |
| 04-Oct-2024 | 3,000.00 | 3,080.00 | 3,000.00 | 3,080.00 | 3,469,100 | 0 |
| 03-Oct-2024 | 3,050.00 | 3,100.00 | 2,990.00 | 3,000.00 | 4,775,600 | 0 |
| 02-Oct-2024 | 3,110.00 | 3,120.00 | 2,990.00 | 3,050.00 | 4,849,200 | 0 |
| 01-Oct-2024 | 3,170.00 | 3,170.00 | 3,070.00 | 3,100.00 | 2,742,500 | 0 |
| 30-Sep-2024 | 3,150.00 | 3,180.00 | 3,080.00 | 3,170.00 | 6,566,900 | 0 |
| 27-Sep-2024 | 3,090.00 | 3,180.00 | 3,030.00 | 3,150.00 | 11,322,100 | 0 |
| 26-Sep-2024 | 3,020.00 | 3,140.00 | 3,000.00 | 3,070.00 | 19,940,500 | 0 |
| 25-Sep-2024 | 3,060.00 | 3,070.00 | 2,990.00 | 3,010.00 | 4,743,300 | 0 |
| 24-Sep-2024 | 3,080.00 | 3,090.00 | 3,030.00 | 3,060.00 | 3,697,400 | 0 |
| 23-Sep-2024 | 3,140.00 | 3,150.00 | 3,070.00 | 3,080.00 | 4,306,300 | 0 |
| 20-Sep-2024 | 3,100.00 | 3,140.00 | 3,020.00 | 3,140.00 | 137,955,500 | 0 |
| 19-Sep-2024 | 2,970.00 | 3,140.00 | 2,950.00 | 3,060.00 | 22,719,900 | 0 |
| 18-Sep-2024 | 2,920.00 | 3,020.00 | 2,920.00 | 2,970.00 | 21,775,600 | 0 |
| 17-Sep-2024 | 2,950.00 | 2,970.00 | 2,890.00 | 2,920.00 | 12,340,700 | 0 |
| 13-Sep-2024 | 2,890.00 | 3,080.00 | 2,870.00 | 2,950.00 | 30,682,700 | 0 |
| 12-Sep-2024 | 2,860.00 | 2,880.00 | 2,830.00 | 2,880.00 | 12,438,600 | 0 |
| 11-Sep-2024 | 2,890.00 | 2,900.00 | 2,810.00 | 2,850.00 | 10,493,000 | 0 |
| 10-Sep-2024 | 2,940.00 | 2,970.00 | 2,850.00 | 2,890.00 | 17,352,800 | 0 |
| 09-Sep-2024 | 3,400.00 | 3,460.00 | 2,880.00 | 2,950.00 | 25,912,200 | 0 |