| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 2,750.00 | 2,770.00 | 2,730.00 | 2,750.00 | 2,726,800 | 0 |
| 03-Jul-2024 | 2,730.00 | 2,750.00 | 2,710.00 | 2,750.00 | 2,385,600 | 0 |
| 02-Jul-2024 | 2,790.00 | 2,790.00 | 2,710.00 | 2,730.00 | 2,884,800 | 0 |
| 01-Jul-2024 | 2,710.00 | 2,790.00 | 2,710.00 | 2,790.00 | 2,956,000 | 0 |
| 28-Jun-2024 | 2,720.00 | 2,720.00 | 2,680.00 | 2,700.00 | 1,163,800 | 0 |
| 27-Jun-2024 | 2,640.00 | 2,740.00 | 2,630.00 | 2,720.00 | 7,849,300 | 0 |
| 26-Jun-2024 | 2,570.00 | 2,640.00 | 2,550.00 | 2,620.00 | 1,872,000 | 0 |
| 25-Jun-2024 | 2,590.00 | 2,610.00 | 2,550.00 | 2,570.00 | 1,056,100 | 0 |
| 24-Jun-2024 | 2,600.00 | 2,600.00 | 2,540.00 | 2,600.00 | 2,268,200 | 0 |
| 21-Jun-2024 | 2,550.00 | 2,620.00 | 2,540.00 | 2,600.00 | 673,900 | 0 |
| 20-Jun-2024 | 2,590.00 | 2,610.00 | 2,530.00 | 2,550.00 | 1,818,900 | 0 |
| 19-Jun-2024 | 2,600.00 | 2,610.00 | 2,550.00 | 2,570.00 | 2,226,300 | 0 |
| 14-Jun-2024 | 2,630.00 | 2,640.00 | 2,580.00 | 2,600.00 | 1,034,000 | 0 |
| 13-Jun-2024 | 2,580.00 | 2,630.00 | 2,580.00 | 2,630.00 | 1,838,100 | 0 |
| 12-Jun-2024 | 2,650.00 | 2,650.00 | 2,550.00 | 2,580.00 | 3,347,300 | 0 |
| 11-Jun-2024 | 2,620.00 | 2,670.00 | 2,600.00 | 2,640.00 | 2,883,900 | 0 |
| 10-Jun-2024 | 2,550.00 | 2,620.00 | 2,550.00 | 2,620.00 | 2,619,400 | 0 |
| 07-Jun-2024 | 2,550.00 | 2,600.00 | 2,530.00 | 2,550.00 | 2,227,400 | 0 |
| 06-Jun-2024 | 2,530.00 | 2,590.00 | 2,520.00 | 2,550.00 | 2,903,400 | 0 |
| 05-Jun-2024 | 2,550.00 | 2,570.00 | 2,520.00 | 2,530.00 | 3,204,700 | 0 |
| 04-Jun-2024 | 2,570.00 | 2,570.00 | 2,530.00 | 2,560.00 | 1,975,600 | 0 |
| 03-Jun-2024 | 2,420.00 | 2,600.00 | 2,420.00 | 2,570.00 | 4,906,800 | 0 |
| 31-May-2024 | 2,520.00 | 2,550.00 | 2,420.00 | 2,420.00 | 12,052,800 | 0 |
| 30-May-2024 | 2,500.00 | 2,640.00 | 2,490.00 | 2,490.00 | 7,424,600 | 0 |
| 29-May-2024 | 2,450.00 | 2,540.00 | 2,450.00 | 2,480.00 | 4,097,400 | 0 |
| 28-May-2024 | 2,560.00 | 2,560.00 | 2,450.00 | 2,450.00 | 4,573,300 | 0 |
| 27-May-2024 | 2,530.00 | 2,560.00 | 2,520.00 | 2,550.00 | 1,931,500 | 0 |
| 22-May-2024 | 2,560.00 | 2,560.00 | 2,510.00 | 2,520.00 | 1,135,700 | 0 |
| 21-May-2024 | 2,560.00 | 2,610.00 | 2,520.00 | 2,560.00 | 3,033,600 | 0 |
| 20-May-2024 | 2,540.00 | 2,570.00 | 2,530.00 | 2,560.00 | 435,100 | 0 |
| 17-May-2024 | 2,510.00 | 2,650.00 | 2,490.00 | 2,540.00 | 3,200,000 | 0 |
| 16-May-2024 | 2,540.00 | 2,580.00 | 2,490.00 | 2,500.00 | 1,181,300 | 0 |
| 15-May-2024 | 2,510.00 | 2,550.00 | 2,500.00 | 2,520.00 | 1,087,800 | 0 |
| 14-May-2024 | 2,600.00 | 2,610.00 | 2,500.00 | 2,500.00 | 5,771,400 | 0 |
| 13-May-2024 | 2,610.00 | 2,640.00 | 2,510.00 | 2,600.00 | 5,291,900 | 0 |
| 08-May-2024 | 2,620.00 | 2,680.00 | 2,530.00 | 2,610.00 | 6,347,600 | 0 |
| 07-May-2024 | 2,550.00 | 2,720.00 | 2,500.00 | 2,620.00 | 8,443,400 | 0 |
| 06-May-2024 | 2,510.00 | 2,580.00 | 2,460.00 | 2,520.00 | 2,904,300 | 0 |
| 03-May-2024 | 2,520.00 | 2,580.00 | 2,460.00 | 2,510.00 | 4,064,400 | 0 |
| 02-May-2024 | 2,430.00 | 2,540.00 | 2,420.00 | 2,520.00 | 3,143,400 | 0 |
| 30-Apr-2024 | 2,400.00 | 2,500.00 | 2,380.00 | 2,400.00 | 2,731,900 | 0 |
| 29-Apr-2024 | 2,290.00 | 2,420.00 | 2,290.00 | 2,350.00 | 3,735,800 | 0 |
| 26-Apr-2024 | 2,550.00 | 2,580.00 | 2,240.00 | 2,290.00 | 11,810,500 | 0 |
| 25-Apr-2024 | 2,490.00 | 2,550.00 | 2,470.00 | 2,550.00 | 1,389,200 | 0 |
| 24-Apr-2024 | 2,460.00 | 2,530.00 | 2,450.00 | 2,450.00 | 1,511,100 | 0 |
| 23-Apr-2024 | 2,520.00 | 2,560.00 | 2,440.00 | 2,440.00 | 4,226,200 | 0 |
| 22-Apr-2024 | 2,580.00 | 2,580.00 | 2,390.00 | 2,550.00 | 7,270,600 | 0 |
| 19-Apr-2024 | 2,400.00 | 2,590.00 | 2,390.00 | 2,590.00 | 4,966,000 | 0 |
| 18-Apr-2024 | 2,450.00 | 2,470.00 | 2,370.00 | 2,400.00 | 2,837,200 | 0 |
| 17-Apr-2024 | 2,480.00 | 2,500.00 | 2,430.00 | 2,450.00 | 935,300 | 0 |
| 16-Apr-2024 | 2,480.00 | 2,510.00 | 2,360.00 | 2,490.00 | 1,720,400 | 0 |
| 05-Apr-2024 | 2,500.00 | 2,520.00 | 2,460.00 | 2,500.00 | 1,432,100 | 0 |
| 04-Apr-2024 | 2,590.00 | 2,590.00 | 2,480.00 | 2,500.00 | 1,397,000 | 0 |
| 03-Apr-2024 | 2,500.00 | 2,590.00 | 2,450.00 | 2,590.00 | 3,046,400 | 0 |
| 02-Apr-2024 | 2,480.00 | 2,540.00 | 2,420.00 | 2,500.00 | 3,626,700 | 0 |
| 01-Apr-2024 | 2,400.00 | 2,480.00 | 2,360.00 | 2,480.00 | 4,079,700 | 0 |
| 28-Mar-2024 | 2,380.00 | 2,400.00 | 2,340.00 | 2,400.00 | 1,483,100 | 0 |
| 27-Mar-2024 | 2,380.00 | 2,400.00 | 2,320.00 | 2,360.00 | 2,223,900 | 0 |
| 26-Mar-2024 | 2,390.00 | 2,390.00 | 2,250.00 | 2,390.00 | 2,196,300 | 0 |
| 25-Mar-2024 | 2,310.00 | 2,310.00 | 2,270.00 | 2,300.00 | 760,700 | 0 |
| 22-Mar-2024 | 2,250.00 | 2,300.00 | 2,210.00 | 2,270.00 | 2,927,800 | 0 |
| 21-Mar-2024 | 2,260.00 | 2,280.00 | 2,230.00 | 2,250.00 | 4,304,600 | 0 |
| 20-Mar-2024 | 2,260.00 | 2,300.00 | 2,210.00 | 2,260.00 | 1,747,400 | 0 |
| 19-Mar-2024 | 2,250.00 | 2,290.00 | 2,240.00 | 2,260.00 | 1,308,000 | 0 |
| 18-Mar-2024 | 2,330.00 | 2,330.00 | 2,240.00 | 2,240.00 | 5,749,500 | 0 |
| 15-Mar-2024 | 2,300.00 | 2,330.00 | 2,300.00 | 2,330.00 | 2,195,800 | 0 |
| 14-Mar-2024 | 2,300.00 | 2,310.00 | 2,270.00 | 2,300.00 | 569,300 | 0 |
| 13-Mar-2024 | 2,210.00 | 2,320.00 | 2,210.00 | 2,300.00 | 1,076,500 | 0 |
| 08-Mar-2024 | 2,310.00 | 2,340.00 | 2,210.00 | 2,210.00 | 2,537,700 | 0 |
| 07-Mar-2024 | 2,300.00 | 2,330.00 | 2,290.00 | 2,310.00 | 717,700 | 0 |
| 06-Mar-2024 | 2,330.00 | 2,330.00 | 2,270.00 | 2,300.00 | 1,448,500 | 0 |
| 05-Mar-2024 | 2,310.00 | 2,330.00 | 2,230.00 | 2,330.00 | 2,609,400 | 0 |
| 04-Mar-2024 | 2,310.00 | 2,350.00 | 2,300.00 | 2,300.00 | 407,300 | 0 |
| 01-Mar-2024 | 2,250.00 | 2,330.00 | 2,250.00 | 2,310.00 | 2,034,400 | 0 |
| 29-Feb-2024 | 2,330.00 | 2,340.00 | 2,300.00 | 2,300.00 | 1,954,200 | 0 |
| 28-Feb-2024 | 2,390.00 | 2,400.00 | 2,330.00 | 2,330.00 | 1,386,400 | 0 |
| 27-Feb-2024 | 2,320.00 | 2,400.00 | 2,250.00 | 2,400.00 | 2,287,300 | 0 |
| 26-Feb-2024 | 2,390.00 | 2,390.00 | 2,300.00 | 2,320.00 | 1,788,400 | 0 |
| 23-Feb-2024 | 2,360.00 | 2,390.00 | 2,310.00 | 2,390.00 | 2,903,100 | 0 |
| 22-Feb-2024 | 2,400.00 | 2,400.00 | 2,320.00 | 2,370.00 | 2,059,200 | 0 |
| 21-Feb-2024 | 2,330.00 | 2,400.00 | 2,290.00 | 2,400.00 | 2,347,300 | 0 |
| 20-Feb-2024 | 2,340.00 | 2,360.00 | 2,300.00 | 2,300.00 | 1,604,800 | 0 |
| 19-Feb-2024 | 2,310.00 | 2,350.00 | 2,290.00 | 2,340.00 | 1,739,100 | 0 |
| 16-Feb-2024 | 2,250.00 | 2,380.00 | 2,250.00 | 2,280.00 | 3,570,800 | 0 |
| 15-Feb-2024 | 2,130.00 | 2,390.00 | 2,130.00 | 2,210.00 | 12,325,400 | 0 |
| 13-Feb-2024 | 2,320.00 | 2,320.00 | 2,210.00 | 2,210.00 | 2,320,500 | 0 |
| 12-Feb-2024 | 2,180.00 | 2,350.00 | 2,180.00 | 2,240.00 | 2,228,200 | 0 |
| 07-Feb-2024 | 2,350.00 | 2,390.00 | 2,260.00 | 2,260.00 | 2,625,700 | 0 |
| 06-Feb-2024 | 2,290.00 | 2,390.00 | 2,290.00 | 2,350.00 | 4,651,500 | 0 |
| 05-Feb-2024 | 2,390.00 | 2,390.00 | 2,290.00 | 2,290.00 | 3,737,600 | 0 |
| 02-Feb-2024 | 2,320.00 | 2,360.00 | 2,270.00 | 2,310.00 | 2,662,900 | 0 |
| 01-Feb-2024 | 2,220.00 | 2,350.00 | 2,200.00 | 2,310.00 | 2,352,800 | 0 |
| 31-Jan-2024 | 2,350.00 | 2,370.00 | 2,220.00 | 2,220.00 | 2,872,500 | 0 |
| 30-Jan-2024 | 2,290.00 | 2,380.00 | 2,290.00 | 2,350.00 | 3,333,300 | 0 |
| 29-Jan-2024 | 2,330.00 | 2,360.00 | 2,250.00 | 2,290.00 | 2,564,400 | 0 |
| 26-Jan-2024 | 2,250.00 | 2,330.00 | 2,240.00 | 2,330.00 | 3,041,500 | 0 |
| 25-Jan-2024 | 2,200.00 | 2,300.00 | 2,170.00 | 2,230.00 | 5,930,400 | 0 |
| 24-Jan-2024 | 2,180.00 | 2,240.00 | 2,130.00 | 2,200.00 | 3,831,800 | 0 |
| 23-Jan-2024 | 2,140.00 | 2,190.00 | 2,130.00 | 2,170.00 | 2,422,700 | 0 |
| 22-Jan-2024 | 2,160.00 | 2,180.00 | 2,120.00 | 2,140.00 | 1,799,600 | 0 |