| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 3,250.00 | 3,880.00 | 3,230.00 | 3,450.00 | 14,710,200 | 0 |
| 05-Sep-2024 | 3,210.00 | 3,300.00 | 3,140.00 | 3,250.00 | 10,769,200 | 0 |
| 04-Sep-2024 | 3,070.00 | 3,250.00 | 3,050.00 | 3,210.00 | 7,832,000 | 0 |
| 03-Sep-2024 | 2,950.00 | 3,110.00 | 2,910.00 | 3,080.00 | 6,851,300 | 0 |
| 02-Sep-2024 | 2,820.00 | 3,160.00 | 2,820.00 | 2,900.00 | 13,999,700 | 0 |
| 30-Aug-2024 | 2,800.00 | 2,920.00 | 2,800.00 | 2,820.00 | 13,451,100 | 0 |
| 29-Aug-2024 | 2,800.00 | 2,830.00 | 2,790.00 | 2,800.00 | 4,184,400 | 0 |
| 28-Aug-2024 | 2,760.00 | 2,810.00 | 2,760.00 | 2,790.00 | 3,633,100 | 0 |
| 27-Aug-2024 | 2,800.00 | 2,810.00 | 2,760.00 | 2,760.00 | 2,079,400 | 0 |
| 26-Aug-2024 | 2,760.00 | 2,840.00 | 2,750.00 | 2,800.00 | 8,605,100 | 0 |
| 23-Aug-2024 | 2,750.00 | 2,760.00 | 2,740.00 | 2,760.00 | 1,037,200 | 0 |
| 22-Aug-2024 | 2,760.00 | 2,760.00 | 2,740.00 | 2,750.00 | 413,500 | 0 |
| 21-Aug-2024 | 2,760.00 | 2,760.00 | 2,730.00 | 2,750.00 | 690,000 | 0 |
| 20-Aug-2024 | 2,740.00 | 2,760.00 | 2,720.00 | 2,760.00 | 1,381,300 | 0 |
| 19-Aug-2024 | 2,740.00 | 2,760.00 | 2,720.00 | 2,750.00 | 825,600 | 0 |
| 16-Aug-2024 | 2,730.00 | 2,780.00 | 2,710.00 | 2,730.00 | 3,273,000 | 0 |
| 15-Aug-2024 | 2,740.00 | 2,740.00 | 2,700.00 | 2,730.00 | 1,780,100 | 0 |
| 14-Aug-2024 | 2,710.00 | 2,740.00 | 2,710.00 | 2,740.00 | 1,122,100 | 0 |
| 13-Aug-2024 | 2,720.00 | 2,730.00 | 2,700.00 | 2,710.00 | 455,400 | 0 |
| 12-Aug-2024 | 2,730.00 | 2,730.00 | 2,700.00 | 2,710.00 | 2,711,100 | 0 |
| 09-Aug-2024 | 2,730.00 | 2,740.00 | 2,720.00 | 2,720.00 | 2,449,900 | 0 |
| 08-Aug-2024 | 2,740.00 | 2,750.00 | 2,710.00 | 2,730.00 | 2,136,500 | 0 |
| 07-Aug-2024 | 2,760.00 | 2,760.00 | 2,710.00 | 2,740.00 | 4,139,800 | 0 |
| 06-Aug-2024 | 2,710.00 | 2,800.00 | 2,710.00 | 2,760.00 | 6,806,300 | 0 |
| 05-Aug-2024 | 2,730.00 | 2,760.00 | 2,670.00 | 2,720.00 | 2,976,600 | 0 |
| 02-Aug-2024 | 2,710.00 | 2,740.00 | 2,710.00 | 2,730.00 | 1,492,500 | 0 |
| 01-Aug-2024 | 2,780.00 | 2,780.00 | 2,710.00 | 2,710.00 | 486,200 | 0 |
| 31-Jul-2024 | 2,750.00 | 2,780.00 | 2,710.00 | 2,780.00 | 2,398,600 | 0 |
| 30-Jul-2024 | 2,700.00 | 2,760.00 | 2,690.00 | 2,720.00 | 4,727,500 | 0 |
| 29-Jul-2024 | 2,710.00 | 2,720.00 | 2,680.00 | 2,700.00 | 648,000 | 0 |
| 26-Jul-2024 | 2,720.00 | 2,730.00 | 2,680.00 | 2,700.00 | 1,605,800 | 0 |
| 25-Jul-2024 | 2,690.00 | 2,730.00 | 2,680.00 | 2,710.00 | 4,735,900 | 0 |
| 24-Jul-2024 | 2,690.00 | 2,700.00 | 2,670.00 | 2,690.00 | 702,800 | 0 |
| 23-Jul-2024 | 2,660.00 | 2,690.00 | 2,650.00 | 2,690.00 | 441,000 | 0 |
| 22-Jul-2024 | 2,650.00 | 2,710.00 | 2,630.00 | 2,650.00 | 472,600 | 0 |
| 19-Jul-2024 | 2,670.00 | 2,680.00 | 2,640.00 | 2,650.00 | 484,500 | 0 |
| 18-Jul-2024 | 2,650.00 | 2,690.00 | 2,640.00 | 2,670.00 | 1,733,500 | 0 |
| 17-Jul-2024 | 2,660.00 | 2,660.00 | 2,630.00 | 2,650.00 | 1,006,200 | 0 |
| 16-Jul-2024 | 2,640.00 | 2,670.00 | 2,630.00 | 2,660.00 | 966,800 | 0 |
| 15-Jul-2024 | 2,660.00 | 2,670.00 | 2,630.00 | 2,640.00 | 1,379,100 | 0 |
| 12-Jul-2024 | 2,690.00 | 2,690.00 | 2,630.00 | 2,660.00 | 1,585,700 | 0 |
| 11-Jul-2024 | 2,730.00 | 2,730.00 | 2,690.00 | 2,690.00 | 1,058,700 | 0 |
| 10-Jul-2024 | 2,730.00 | 2,730.00 | 2,710.00 | 2,730.00 | 714,000 | 0 |
| 09-Jul-2024 | 2,740.00 | 2,750.00 | 2,720.00 | 2,730.00 | 2,011,000 | 0 |
| 08-Jul-2024 | 2,740.00 | 2,760.00 | 2,720.00 | 2,730.00 | 2,614,500 | 0 |
| 05-Jul-2024 | 2,750.00 | 2,750.00 | 2,740.00 | 2,740.00 | 2,823,700 | 0 |
| 04-Jul-2024 | 2,750.00 | 2,770.00 | 2,730.00 | 2,750.00 | 2,726,800 | 0 |
| 03-Jul-2024 | 2,730.00 | 2,750.00 | 2,710.00 | 2,750.00 | 2,385,600 | 0 |
| 02-Jul-2024 | 2,790.00 | 2,790.00 | 2,710.00 | 2,730.00 | 2,884,800 | 0 |
| 01-Jul-2024 | 2,710.00 | 2,790.00 | 2,710.00 | 2,790.00 | 2,956,000 | 0 |
| 28-Jun-2024 | 2,720.00 | 2,720.00 | 2,680.00 | 2,700.00 | 1,163,800 | 0 |
| 27-Jun-2024 | 2,640.00 | 2,740.00 | 2,630.00 | 2,720.00 | 7,849,300 | 0 |
| 26-Jun-2024 | 2,570.00 | 2,640.00 | 2,550.00 | 2,620.00 | 1,872,000 | 0 |
| 25-Jun-2024 | 2,590.00 | 2,610.00 | 2,550.00 | 2,570.00 | 1,056,100 | 0 |
| 24-Jun-2024 | 2,600.00 | 2,600.00 | 2,540.00 | 2,600.00 | 2,268,200 | 0 |
| 21-Jun-2024 | 2,550.00 | 2,620.00 | 2,540.00 | 2,600.00 | 673,900 | 0 |
| 20-Jun-2024 | 2,590.00 | 2,610.00 | 2,530.00 | 2,550.00 | 1,818,900 | 0 |
| 19-Jun-2024 | 2,600.00 | 2,610.00 | 2,550.00 | 2,570.00 | 2,226,300 | 0 |
| 14-Jun-2024 | 2,630.00 | 2,640.00 | 2,580.00 | 2,600.00 | 1,034,000 | 0 |
| 13-Jun-2024 | 2,580.00 | 2,630.00 | 2,580.00 | 2,630.00 | 1,838,100 | 0 |
| 12-Jun-2024 | 2,650.00 | 2,650.00 | 2,550.00 | 2,580.00 | 3,347,300 | 0 |
| 11-Jun-2024 | 2,620.00 | 2,670.00 | 2,600.00 | 2,640.00 | 2,883,900 | 0 |
| 10-Jun-2024 | 2,550.00 | 2,620.00 | 2,550.00 | 2,620.00 | 2,619,400 | 0 |
| 07-Jun-2024 | 2,550.00 | 2,600.00 | 2,530.00 | 2,550.00 | 2,227,400 | 0 |
| 06-Jun-2024 | 2,530.00 | 2,590.00 | 2,520.00 | 2,550.00 | 2,903,400 | 0 |
| 05-Jun-2024 | 2,550.00 | 2,570.00 | 2,520.00 | 2,530.00 | 3,204,700 | 0 |
| 04-Jun-2024 | 2,570.00 | 2,570.00 | 2,530.00 | 2,560.00 | 1,975,600 | 0 |
| 03-Jun-2024 | 2,420.00 | 2,600.00 | 2,420.00 | 2,570.00 | 4,906,800 | 0 |
| 31-May-2024 | 2,520.00 | 2,550.00 | 2,420.00 | 2,420.00 | 12,052,800 | 0 |
| 30-May-2024 | 2,500.00 | 2,640.00 | 2,490.00 | 2,490.00 | 7,424,600 | 0 |
| 29-May-2024 | 2,450.00 | 2,540.00 | 2,450.00 | 2,480.00 | 4,097,400 | 0 |
| 28-May-2024 | 2,560.00 | 2,560.00 | 2,450.00 | 2,450.00 | 4,573,300 | 0 |
| 27-May-2024 | 2,530.00 | 2,560.00 | 2,520.00 | 2,550.00 | 1,931,500 | 0 |
| 22-May-2024 | 2,560.00 | 2,560.00 | 2,510.00 | 2,520.00 | 1,135,700 | 0 |
| 21-May-2024 | 2,560.00 | 2,610.00 | 2,520.00 | 2,560.00 | 3,033,600 | 0 |
| 20-May-2024 | 2,540.00 | 2,570.00 | 2,530.00 | 2,560.00 | 435,100 | 0 |
| 17-May-2024 | 2,510.00 | 2,650.00 | 2,490.00 | 2,540.00 | 3,200,000 | 0 |
| 16-May-2024 | 2,540.00 | 2,580.00 | 2,490.00 | 2,500.00 | 1,181,300 | 0 |
| 15-May-2024 | 2,510.00 | 2,550.00 | 2,500.00 | 2,520.00 | 1,087,800 | 0 |
| 14-May-2024 | 2,600.00 | 2,610.00 | 2,500.00 | 2,500.00 | 5,771,400 | 0 |
| 13-May-2024 | 2,610.00 | 2,640.00 | 2,510.00 | 2,600.00 | 5,291,900 | 0 |
| 08-May-2024 | 2,620.00 | 2,680.00 | 2,530.00 | 2,610.00 | 6,347,600 | 0 |
| 07-May-2024 | 2,550.00 | 2,720.00 | 2,500.00 | 2,620.00 | 8,443,400 | 0 |
| 06-May-2024 | 2,510.00 | 2,580.00 | 2,460.00 | 2,520.00 | 2,904,300 | 0 |
| 03-May-2024 | 2,520.00 | 2,580.00 | 2,460.00 | 2,510.00 | 4,064,400 | 0 |
| 02-May-2024 | 2,430.00 | 2,540.00 | 2,420.00 | 2,520.00 | 3,143,400 | 0 |
| 30-Apr-2024 | 2,400.00 | 2,500.00 | 2,380.00 | 2,400.00 | 2,731,900 | 0 |
| 29-Apr-2024 | 2,290.00 | 2,420.00 | 2,290.00 | 2,350.00 | 3,735,800 | 0 |
| 26-Apr-2024 | 2,550.00 | 2,580.00 | 2,240.00 | 2,290.00 | 11,810,500 | 0 |
| 25-Apr-2024 | 2,490.00 | 2,550.00 | 2,470.00 | 2,550.00 | 1,389,200 | 0 |
| 24-Apr-2024 | 2,460.00 | 2,530.00 | 2,450.00 | 2,450.00 | 1,511,100 | 0 |
| 23-Apr-2024 | 2,520.00 | 2,560.00 | 2,440.00 | 2,440.00 | 4,226,200 | 0 |
| 22-Apr-2024 | 2,580.00 | 2,580.00 | 2,390.00 | 2,550.00 | 7,270,600 | 0 |
| 19-Apr-2024 | 2,400.00 | 2,590.00 | 2,390.00 | 2,590.00 | 4,966,000 | 0 |
| 18-Apr-2024 | 2,450.00 | 2,470.00 | 2,370.00 | 2,400.00 | 2,837,200 | 0 |
| 17-Apr-2024 | 2,480.00 | 2,500.00 | 2,430.00 | 2,450.00 | 935,300 | 0 |
| 16-Apr-2024 | 2,480.00 | 2,510.00 | 2,360.00 | 2,490.00 | 1,720,400 | 0 |
| 05-Apr-2024 | 2,500.00 | 2,520.00 | 2,460.00 | 2,500.00 | 1,432,100 | 0 |
| 04-Apr-2024 | 2,590.00 | 2,590.00 | 2,480.00 | 2,500.00 | 1,397,000 | 0 |
| 03-Apr-2024 | 2,500.00 | 2,590.00 | 2,450.00 | 2,590.00 | 3,046,400 | 0 |