| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 630.00 | 665.00 | 590.00 | 660.00 | 23,200 | 0 |
| 08-Oct-2026 | 665.00 | 690.00 | 640.00 | 650.00 | 33,900 | 0 |
| 07-Oct-2026 | 665.00 | 715.00 | 645.00 | 650.00 | 129,700 | 0 |
| 06-Oct-2026 | 680.00 | 680.00 | 655.00 | 665.00 | 38,700 | 0 |
| 05-Oct-2026 | 715.00 | 715.00 | 655.00 | 680.00 | 69,000 | 0 |
| 02-Oct-2026 | 680.00 | 715.00 | 635.00 | 685.00 | 57,400 | 0 |
| 01-Oct-2026 | 710.00 | 720.00 | 655.00 | 680.00 | 57,200 | 0 |
| 30-Sep-2026 | 720.00 | 720.00 | 670.00 | 685.00 | 123,900 | 0 |
| 29-Sep-2026 | 655.00 | 745.00 | 655.00 | 695.00 | 516,000 | 0 |
| 28-Sep-2026 | 1,000.00 | 1,045.00 | 770.00 | 770.00 | 878,400 | 0 |
| 25-Sep-2026 | 695.00 | 905.00 | 695.00 | 905.00 | 796,500 | 0 |
| 24-Sep-2026 | 730.00 | 730.00 | 695.00 | 725.00 | 18,100 | 0 |
| 23-Sep-2026 | 725.00 | 735.00 | 680.00 | 735.00 | 51,300 | 0 |
| 22-Sep-2026 | 730.00 | 760.00 | 700.00 | 735.00 | 16,600 | 0 |
| 21-Sep-2026 | 735.00 | 745.00 | 710.00 | 740.00 | 43,300 | 0 |
| 18-Sep-2026 | 735.00 | 765.00 | 725.00 | 735.00 | 58,800 | 0 |
| 17-Sep-2026 | 765.00 | 785.00 | 730.00 | 770.00 | 34,500 | 0 |
| 16-Sep-2026 | 775.00 | 905.00 | 740.00 | 760.00 | 170,100 | 0 |
| 15-Sep-2026 | 795.00 | 795.00 | 735.00 | 790.00 | 109,300 | 0 |
| 14-Sep-2026 | 825.00 | 860.00 | 785.00 | 800.00 | 100,000 | 0 |
| 11-Sep-2026 | 860.00 | 945.00 | 790.00 | 820.00 | 1,187,400 | 0 |
| 10-Sep-2026 | 850.00 | 850.00 | 750.00 | 775.00 | 437,800 | 0 |
| 09-Sep-2026 | 985.00 | 1,050.00 | 850.00 | 855.00 | 2,316,200 | 0 |
| 08-Sep-2026 | 770.00 | 850.00 | 770.00 | 850.00 | 1,097,200 | 0 |
| 07-Sep-2026 | 545.00 | 680.00 | 545.00 | 680.00 | 855,900 | 0 |
| 04-Sep-2026 | 550.00 | 555.00 | 535.00 | 545.00 | 20,900 | 0 |
| 03-Sep-2026 | 540.00 | 580.00 | 480.00 | 550.00 | 62,700 | 0 |
| 02-Sep-2026 | 550.00 | 560.00 | 535.00 | 555.00 | 10,400 | 0 |
| 01-Sep-2026 | 560.00 | 635.00 | 535.00 | 540.00 | 131,400 | 0 |
| 31-Aug-2026 | 550.00 | 555.00 | 535.00 | 550.00 | 4,600 | 0 |
| 28-Aug-2026 | 550.00 | 555.00 | 530.00 | 550.00 | 4,100 | 0 |
| 27-Aug-2026 | 565.00 | 565.00 | 530.00 | 530.00 | 18,500 | 0 |
| 26-Aug-2026 | 550.00 | 555.00 | 540.00 | 540.00 | 4,000 | 0 |
| 24-Aug-2026 | 550.00 | 555.00 | 545.00 | 555.00 | 7,100 | 0 |
| 21-Aug-2026 | 565.00 | 565.00 | 540.00 | 545.00 | 23,700 | 0 |
| 20-Aug-2026 | 550.00 | 550.00 | 515.00 | 535.00 | 36,600 | 0 |
| 19-Aug-2026 | 565.00 | 565.00 | 550.00 | 550.00 | 2,100 | 0 |
| 18-Aug-2026 | 535.00 | 565.00 | 535.00 | 545.00 | 40,800 | 0 |
| 14-Aug-2026 | 565.00 | 565.00 | 535.00 | 535.00 | 80,400 | 0 |
| 13-Aug-2026 | 615.00 | 615.00 | 555.00 | 555.00 | 429,700 | 0 |
| 12-Aug-2026 | 590.00 | 615.00 | 585.00 | 615.00 | 16,800 | 0 |
| 11-Aug-2026 | 615.00 | 615.00 | 610.00 | 615.00 | 3,300 | 0 |
| 10-Aug-2026 | 615.00 | 615.00 | 595.00 | 615.00 | 10,000 | 0 |
| 07-Aug-2026 | 615.00 | 615.00 | 615.00 | 615.00 | 1,700 | 0 |
| 06-Aug-2026 | 595.00 | 615.00 | 595.00 | 615.00 | 32,000 | 0 |
| 05-Aug-2026 | 600.00 | 615.00 | 600.00 | 615.00 | 700 | 0 |
| 04-Aug-2026 | 625.00 | 625.00 | 570.00 | 615.00 | 11,400 | 0 |
| 03-Aug-2026 | 620.00 | 620.00 | 600.00 | 610.00 | 21,800 | 0 |
| 31-Jul-2026 | 615.00 | 620.00 | 600.00 | 615.00 | 4,900 | 0 |
| 30-Jul-2026 | 635.00 | 635.00 | 600.00 | 615.00 | 4,200 | 0 |
| 29-Jul-2026 | 630.00 | 630.00 | 590.00 | 615.00 | 5,600 | 0 |
| 28-Jul-2026 | 635.00 | 635.00 | 580.00 | 605.00 | 6,200 | 0 |
| 27-Jul-2026 | 635.00 | 635.00 | 575.00 | 615.00 | 6,800 | 0 |
| 24-Jul-2026 | 630.00 | 630.00 | 575.00 | 600.00 | 14,300 | 0 |
| 23-Jul-2026 | 590.00 | 640.00 | 560.00 | 620.00 | 571,900 | 0 |
| 22-Jul-2026 | 615.00 | 615.00 | 570.00 | 590.00 | 106,100 | 0 |
| 21-Jul-2026 | 575.00 | 610.00 | 555.00 | 590.00 | 37,700 | 0 |
| 20-Jul-2026 | 575.00 | 580.00 | 555.00 | 580.00 | 3,700 | 0 |
| 17-Jul-2026 | 580.00 | 580.00 | 580.00 | 580.00 | 7,900 | 0 |
| 16-Jul-2026 | 555.00 | 585.00 | 555.00 | 580.00 | 24,400 | 0 |
| 15-Jul-2026 | 560.00 | 580.00 | 540.00 | 560.00 | 30,200 | 0 |
| 14-Jul-2026 | 560.00 | 610.00 | 540.00 | 560.00 | 25,200 | 0 |
| 13-Jul-2026 | 550.00 | 570.00 | 540.00 | 550.00 | 76,400 | 0 |
| 10-Jul-2026 | 555.00 | 570.00 | 550.00 | 570.00 | 13,000 | 0 |
| 09-Jul-2026 | 580.00 | 580.00 | 545.00 | 575.00 | 2,900 | 0 |
| 08-Jul-2026 | 580.00 | 580.00 | 550.00 | 570.00 | 14,600 | 0 |
| 07-Jul-2026 | 580.00 | 610.00 | 555.00 | 585.00 | 10,600 | 0 |
| 06-Jul-2026 | 570.00 | 620.00 | 540.00 | 570.00 | 43,100 | 0 |
| 03-Jul-2026 | 545.00 | 650.00 | 545.00 | 570.00 | 26,500 | 0 |
| 02-Jul-2026 | 575.00 | 575.00 | 550.00 | 570.00 | 15,800 | 0 |
| 01-Jul-2026 | 560.00 | 600.00 | 550.00 | 575.00 | 15,600 | 0 |
| 30-Jun-2026 | 620.00 | 660.00 | 540.00 | 580.00 | 50,100 | 0 |
| 29-Jun-2026 | 615.00 | 645.00 | 555.00 | 575.00 | 35,900 | 0 |
| 26-Jun-2026 | 565.00 | 645.00 | 560.00 | 600.00 | 258,500 | 0 |
| 25-Jun-2026 | 600.00 | 610.00 | 565.00 | 600.00 | 20,100 | 0 |
| 24-Jun-2026 | 610.00 | 610.00 | 585.00 | 600.00 | 21,400 | 0 |
| 23-Jun-2026 | 620.00 | 620.00 | 600.00 | 620.00 | 17,700 | 0 |
| 22-Jun-2026 | 640.00 | 640.00 | 620.00 | 620.00 | 25,600 | 0 |
| 19-Jun-2026 | 695.00 | 740.00 | 640.00 | 640.00 | 88,300 | 0 |
| 18-Jun-2026 | 645.00 | 650.00 | 635.00 | 645.00 | 11,100 | 0 |
| 17-Jun-2026 | 675.00 | 675.00 | 655.00 | 665.00 | 7,500 | 0 |
| 15-Jun-2026 | 670.00 | 675.00 | 660.00 | 665.00 | 16,500 | 0 |
| 12-Jun-2026 | 665.00 | 675.00 | 660.00 | 675.00 | 14,700 | 0 |
| 11-Jun-2026 | 650.00 | 675.00 | 635.00 | 675.00 | 10,000 | 0 |
| 10-Jun-2026 | 660.00 | 685.00 | 625.00 | 675.00 | 25,800 | 0 |
| 09-Jun-2026 | 690.00 | 690.00 | 670.00 | 685.00 | 3,300 | 0 |
| 08-Jun-2026 | 665.00 | 690.00 | 665.00 | 690.00 | 400 | 0 |
| 05-Jun-2026 | 675.00 | 705.00 | 670.00 | 695.00 | 8,100 | 0 |
| 04-Jun-2026 | 685.00 | 710.00 | 680.00 | 705.00 | 1,800 | 0 |
| 03-Jun-2026 | 690.00 | 710.00 | 690.00 | 710.00 | 700 | 0 |
| 02-Jun-2026 | 680.00 | 710.00 | 680.00 | 710.00 | 11,400 | 0 |
| 29-May-2026 | 695.00 | 715.00 | 680.00 | 710.00 | 1,200 | 0 |
| 28-May-2026 | 715.00 | 715.00 | 715.00 | 715.00 | 0 | 0 |
| 27-May-2026 | 715.00 | 715.00 | 715.00 | 715.00 | 0 | 0 |
| 26-May-2026 | 725.00 | 725.00 | 695.00 | 715.00 | 1,200 | 0 |
| 25-May-2026 | 725.00 | 730.00 | 680.00 | 725.00 | 1,800 | 0 |
| 22-May-2026 | 740.00 | 740.00 | 690.00 | 730.00 | 3,800 | 0 |
| 21-May-2026 | 740.00 | 755.00 | 720.00 | 725.00 | 3,700 | 0 |
| 20-May-2026 | 755.00 | 755.00 | 715.00 | 740.00 | 19,400 | 0 |
| 19-May-2026 | 730.00 | 770.00 | 675.00 | 755.00 | 30,500 | 0 |