| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,130.00 | 1,140.00 | 1,055.00 | 1,055.00 | 39,000 | 0 |
| 05-Aug-2021 | 1,215.00 | 1,230.00 | 1,130.00 | 1,130.00 | 27,900 | 0 |
| 04-Aug-2021 | 1,295.00 | 1,295.00 | 1,210.00 | 1,215.00 | 24,800 | 0 |
| 03-Aug-2021 | 1,385.00 | 1,385.00 | 1,295.00 | 1,295.00 | 18,100 | 0 |
| 02-Aug-2021 | 1,475.00 | 1,475.00 | 1,390.00 | 1,390.00 | 10,400 | 0 |
| 30-Jul-2021 | 1,580.00 | 1,585.00 | 1,475.00 | 1,475.00 | 10,700 | 0 |
| 29-Jul-2021 | 1,655.00 | 1,655.00 | 1,575.00 | 1,575.00 | 7,900 | 0 |
| 28-Jul-2021 | 1,670.00 | 1,695.00 | 1,650.00 | 1,655.00 | 4,700 | 0 |
| 27-Jul-2021 | 1,820.00 | 1,820.00 | 1,680.00 | 1,680.00 | 30,400 | 0 |
| 26-Jul-2021 | 1,925.00 | 1,925.00 | 1,805.00 | 1,805.00 | 7,800 | 0 |
| 23-Jul-2021 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 300 | 0 |
| 22-Jul-2021 | 1,885.00 | 1,925.00 | 1,875.00 | 1,925.00 | 9,800 | 0 |
| 21-Jul-2021 | 1,830.00 | 1,885.00 | 1,830.00 | 1,885.00 | 10,500 | 0 |
| 19-Jul-2021 | 1,875.00 | 1,875.00 | 1,830.00 | 1,830.00 | 3,800 | 0 |
| 16-Jul-2021 | 2,000.00 | 2,000.00 | 1,860.00 | 1,860.00 | 9,700 | 0 |
| 15-Jul-2021 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 200 | 0 |
| 14-Jul-2021 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,500 | 0 |
| 13-Jul-2021 | 1,990.00 | 1,990.00 | 1,950.00 | 1,990.00 | 6,900 | 0 |
| 12-Jul-2021 | 1,920.00 | 1,990.00 | 1,920.00 | 1,990.00 | 18,500 | 0 |
| 09-Jul-2021 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 2,100 | 0 |
| 08-Jul-2021 | 1,950.00 | 1,950.00 | 1,930.00 | 1,930.00 | 500 | 0 |
| 07-Jul-2021 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 6,500 | 0 |
| 06-Jul-2021 | 2,160.00 | 2,160.00 | 2,040.00 | 2,040.00 | 7,200 | 0 |
| 05-Jul-2021 | 2,070.00 | 2,190.00 | 2,070.00 | 2,190.00 | 11,800 | 0 |
| 02-Jul-2021 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 5,800 | 0 |
| 01-Jul-2021 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0 | 0 |
| 30-Jun-2021 | 2,110.00 | 2,250.00 | 2,110.00 | 2,110.00 | 13,200 | 0 |
| 29-Jun-2021 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 100 | 0 |
| 28-Jun-2021 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0 | 0 |
| 25-Jun-2021 | 2,130.00 | 2,130.00 | 2,110.00 | 2,110.00 | 400 | 0 |
| 24-Jun-2021 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0 | 0 |
| 23-Jun-2021 | 2,230.00 | 2,230.00 | 2,110.00 | 2,110.00 | 10,700 | 0 |
| 22-Jun-2021 | 2,350.00 | 2,350.00 | 2,200.00 | 2,200.00 | 13,500 | 0 |
| 21-Jun-2021 | 2,300.00 | 2,340.00 | 2,280.00 | 2,340.00 | 1,400 | 0 |