| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,130.00 | 1,135.00 | 1,120.00 | 1,120.00 | 17,200 | 0 |
| 12-Oct-2021 | 1,125.00 | 1,130.00 | 1,120.00 | 1,130.00 | 20,600 | 0 |
| 11-Oct-2021 | 1,115.00 | 1,120.00 | 1,110.00 | 1,120.00 | 14,800 | 0 |
| 08-Oct-2021 | 1,130.00 | 1,130.00 | 1,115.00 | 1,115.00 | 88,200 | 0 |
| 07-Oct-2021 | 1,060.00 | 1,130.00 | 1,050.00 | 1,130.00 | 194,300 | 0 |
| 06-Oct-2021 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 10,700 | 0 |
| 05-Oct-2021 | 1,075.00 | 1,075.00 | 1,055.00 | 1,055.00 | 50,400 | 0 |
| 04-Oct-2021 | 1,065.00 | 1,075.00 | 1,060.00 | 1,075.00 | 32,700 | 0 |
| 01-Oct-2021 | 1,090.00 | 1,095.00 | 1,070.00 | 1,070.00 | 12,500 | 0 |
| 30-Sep-2021 | 1,045.00 | 1,100.00 | 1,045.00 | 1,100.00 | 155,500 | 0 |
| 29-Sep-2021 | 1,005.00 | 1,050.00 | 990.00 | 1,050.00 | 48,200 | 0 |
| 28-Sep-2021 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 27,600 | 0 |
| 27-Sep-2021 | 1,010.00 | 1,015.00 | 1,005.00 | 1,005.00 | 24,700 | 0 |
| 24-Sep-2021 | 1,055.00 | 1,055.00 | 1,015.00 | 1,015.00 | 87,000 | 0 |
| 23-Sep-2021 | 1,045.00 | 1,055.00 | 1,045.00 | 1,050.00 | 18,300 | 0 |
| 22-Sep-2021 | 1,050.00 | 1,060.00 | 1,025.00 | 1,050.00 | 74,700 | 0 |
| 21-Sep-2021 | 1,120.00 | 1,120.00 | 1,060.00 | 1,060.00 | 125,400 | 0 |
| 20-Sep-2021 | 1,120.00 | 1,125.00 | 1,100.00 | 1,115.00 | 43,900 | 0 |
| 17-Sep-2021 | 1,110.00 | 1,130.00 | 1,045.00 | 1,120.00 | 336,400 | 0 |
| 16-Sep-2021 | 1,070.00 | 1,230.00 | 1,060.00 | 1,110.00 | 456,900 | 0 |
| 15-Sep-2021 | 1,020.00 | 1,060.00 | 1,000.00 | 1,060.00 | 151,200 | 0 |
| 14-Sep-2021 | 1,000.00 | 1,010.00 | 980.00 | 1,010.00 | 92,900 | 0 |
| 13-Sep-2021 | 1,020.00 | 1,030.00 | 995.00 | 1,010.00 | 87,100 | 0 |
| 10-Sep-2021 | 1,010.00 | 1,020.00 | 970.00 | 1,020.00 | 180,400 | 0 |
| 09-Sep-2021 | 985.00 | 1,015.00 | 960.00 | 1,010.00 | 206,800 | 0 |
| 08-Sep-2021 | 935.00 | 985.00 | 920.00 | 985.00 | 359,300 | 0 |
| 07-Sep-2021 | 935.00 | 955.00 | 930.00 | 940.00 | 81,600 | 0 |
| 06-Sep-2021 | 940.00 | 965.00 | 925.00 | 945.00 | 275,500 | 0 |
| 03-Sep-2021 | 955.00 | 965.00 | 890.00 | 945.00 | 406,500 | 0 |
| 02-Sep-2021 | 1,030.00 | 1,045.00 | 955.00 | 955.00 | 653,400 | 0 |
| 01-Sep-2021 | 960.00 | 1,130.00 | 960.00 | 1,025.00 | 2,184,800 | 0 |
| 31-Aug-2021 | 760.00 | 950.00 | 760.00 | 950.00 | 7,042,600 | 0 |
| 30-Aug-2021 | 765.00 | 940.00 | 755.00 | 760.00 | 8,835,100 | 0 |
| 27-Aug-2021 | 740.00 | 755.00 | 720.00 | 755.00 | 6,200 | 0 |
| 26-Aug-2021 | 775.00 | 775.00 | 740.00 | 740.00 | 16,300 | 0 |
| 25-Aug-2021 | 830.00 | 880.00 | 775.00 | 775.00 | 49,700 | 0 |
| 24-Aug-2021 | 805.00 | 825.00 | 800.00 | 825.00 | 7,400 | 0 |
| 23-Aug-2021 | 855.00 | 860.00 | 800.00 | 805.00 | 25,600 | 0 |
| 20-Aug-2021 | 855.00 | 855.00 | 845.00 | 845.00 | 6,800 | 0 |
| 19-Aug-2021 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 18-Aug-2021 | 890.00 | 895.00 | 840.00 | 840.00 | 26,500 | 0 |
| 16-Aug-2021 | 930.00 | 930.00 | 895.00 | 900.00 | 14,100 | 0 |
| 13-Aug-2021 | 1,005.00 | 1,005.00 | 940.00 | 940.00 | 152,600 | 0 |
| 12-Aug-2021 | 1,005.00 | 1,010.00 | 935.00 | 1,000.00 | 29,300 | 0 |
| 10-Aug-2021 | 1,050.00 | 1,050.00 | 990.00 | 990.00 | 9,900 | 0 |
| 09-Aug-2021 | 1,060.00 | 1,100.00 | 1,055.00 | 1,055.00 | 187,900 | 0 |
| 06-Aug-2021 | 1,130.00 | 1,140.00 | 1,055.00 | 1,055.00 | 39,000 | 0 |
| 05-Aug-2021 | 1,215.00 | 1,230.00 | 1,130.00 | 1,130.00 | 27,900 | 0 |
| 04-Aug-2021 | 1,295.00 | 1,295.00 | 1,210.00 | 1,215.00 | 24,800 | 0 |
| 03-Aug-2021 | 1,385.00 | 1,385.00 | 1,295.00 | 1,295.00 | 18,100 | 0 |
| 02-Aug-2021 | 1,475.00 | 1,475.00 | 1,390.00 | 1,390.00 | 10,400 | 0 |
| 30-Jul-2021 | 1,580.00 | 1,585.00 | 1,475.00 | 1,475.00 | 10,700 | 0 |
| 29-Jul-2021 | 1,655.00 | 1,655.00 | 1,575.00 | 1,575.00 | 7,900 | 0 |
| 28-Jul-2021 | 1,670.00 | 1,695.00 | 1,650.00 | 1,655.00 | 4,700 | 0 |
| 27-Jul-2021 | 1,820.00 | 1,820.00 | 1,680.00 | 1,680.00 | 30,400 | 0 |
| 26-Jul-2021 | 1,925.00 | 1,925.00 | 1,805.00 | 1,805.00 | 7,800 | 0 |
| 23-Jul-2021 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 300 | 0 |
| 22-Jul-2021 | 1,885.00 | 1,925.00 | 1,875.00 | 1,925.00 | 9,800 | 0 |
| 21-Jul-2021 | 1,830.00 | 1,885.00 | 1,830.00 | 1,885.00 | 10,500 | 0 |
| 19-Jul-2021 | 1,875.00 | 1,875.00 | 1,830.00 | 1,830.00 | 3,800 | 0 |
| 16-Jul-2021 | 2,000.00 | 2,000.00 | 1,860.00 | 1,860.00 | 9,700 | 0 |
| 15-Jul-2021 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 200 | 0 |
| 14-Jul-2021 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,500 | 0 |
| 13-Jul-2021 | 1,990.00 | 1,990.00 | 1,950.00 | 1,990.00 | 6,900 | 0 |
| 12-Jul-2021 | 1,920.00 | 1,990.00 | 1,920.00 | 1,990.00 | 18,500 | 0 |
| 09-Jul-2021 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 2,100 | 0 |
| 08-Jul-2021 | 1,950.00 | 1,950.00 | 1,930.00 | 1,930.00 | 500 | 0 |
| 07-Jul-2021 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 6,500 | 0 |
| 06-Jul-2021 | 2,160.00 | 2,160.00 | 2,040.00 | 2,040.00 | 7,200 | 0 |
| 05-Jul-2021 | 2,070.00 | 2,190.00 | 2,070.00 | 2,190.00 | 11,800 | 0 |
| 02-Jul-2021 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 5,800 | 0 |
| 01-Jul-2021 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0 | 0 |
| 30-Jun-2021 | 2,110.00 | 2,250.00 | 2,110.00 | 2,110.00 | 13,200 | 0 |
| 29-Jun-2021 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 100 | 0 |
| 28-Jun-2021 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0 | 0 |
| 25-Jun-2021 | 2,130.00 | 2,130.00 | 2,110.00 | 2,110.00 | 400 | 0 |
| 24-Jun-2021 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0 | 0 |
| 23-Jun-2021 | 2,230.00 | 2,230.00 | 2,110.00 | 2,110.00 | 10,700 | 0 |
| 22-Jun-2021 | 2,350.00 | 2,350.00 | 2,200.00 | 2,200.00 | 13,500 | 0 |
| 21-Jun-2021 | 2,300.00 | 2,340.00 | 2,280.00 | 2,340.00 | 1,400 | 0 |