| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,005.00 | 1,035.00 | 1,005.00 | 1,005.00 | 89,500 | 0 |
| 05-Sep-2024 | 1,000.00 | 1,030.00 | 965.00 | 1,000.00 | 75,300 | 0 |
| 04-Sep-2024 | 985.00 | 1,070.00 | 945.00 | 1,035.00 | 41,900 | 0 |
| 03-Sep-2024 | 930.00 | 1,095.00 | 930.00 | 950.00 | 25,200 | 0 |
| 02-Sep-2024 | 955.00 | 1,185.00 | 930.00 | 965.00 | 237,100 | 0 |
| 30-Aug-2024 | 910.00 | 960.00 | 910.00 | 950.00 | 47,100 | 0 |
| 29-Aug-2024 | 930.00 | 960.00 | 910.00 | 920.00 | 13,500 | 0 |
| 28-Aug-2024 | 950.00 | 965.00 | 925.00 | 950.00 | 4,200 | 0 |
| 27-Aug-2024 | 950.00 | 970.00 | 925.00 | 950.00 | 7,700 | 0 |
| 26-Aug-2024 | 955.00 | 970.00 | 900.00 | 945.00 | 30,200 | 0 |
| 23-Aug-2024 | 925.00 | 975.00 | 925.00 | 955.00 | 9,900 | 0 |
| 22-Aug-2024 | 965.00 | 1,000.00 | 950.00 | 950.00 | 3,300 | 0 |
| 21-Aug-2024 | 950.00 | 975.00 | 935.00 | 965.00 | 14,600 | 0 |
| 20-Aug-2024 | 975.00 | 1,000.00 | 915.00 | 965.00 | 63,400 | 0 |
| 19-Aug-2024 | 890.00 | 1,000.00 | 890.00 | 940.00 | 46,000 | 0 |
| 16-Aug-2024 | 870.00 | 900.00 | 870.00 | 890.00 | 9,100 | 0 |
| 15-Aug-2024 | 910.00 | 910.00 | 880.00 | 880.00 | 5,000 | 0 |
| 14-Aug-2024 | 880.00 | 900.00 | 880.00 | 890.00 | 2,600 | 0 |
| 13-Aug-2024 | 870.00 | 930.00 | 870.00 | 880.00 | 13,000 | 0 |
| 12-Aug-2024 | 875.00 | 1,000.00 | 870.00 | 870.00 | 59,700 | 0 |
| 09-Aug-2024 | 900.00 | 900.00 | 870.00 | 870.00 | 30,000 | 0 |
| 08-Aug-2024 | 895.00 | 895.00 | 885.00 | 890.00 | 5,300 | 0 |
| 07-Aug-2024 | 900.00 | 900.00 | 895.00 | 895.00 | 1,300 | 0 |
| 06-Aug-2024 | 885.00 | 900.00 | 875.00 | 900.00 | 70,200 | 0 |
| 05-Aug-2024 | 900.00 | 900.00 | 885.00 | 900.00 | 7,200 | 0 |
| 02-Aug-2024 | 910.00 | 910.00 | 895.00 | 905.00 | 9,700 | 0 |
| 01-Aug-2024 | 910.00 | 910.00 | 900.00 | 910.00 | 22,800 | 0 |
| 31-Jul-2024 | 910.00 | 915.00 | 900.00 | 915.00 | 9,300 | 0 |
| 30-Jul-2024 | 925.00 | 925.00 | 910.00 | 910.00 | 11,600 | 0 |
| 29-Jul-2024 | 905.00 | 930.00 | 900.00 | 925.00 | 10,000 | 0 |
| 26-Jul-2024 | 900.00 | 1,005.00 | 890.00 | 920.00 | 105,400 | 0 |
| 25-Jul-2024 | 935.00 | 935.00 | 900.00 | 900.00 | 35,000 | 0 |
| 24-Jul-2024 | 955.00 | 965.00 | 935.00 | 935.00 | 73,400 | 0 |
| 23-Jul-2024 | 960.00 | 960.00 | 955.00 | 955.00 | 7,900 | 0 |
| 22-Jul-2024 | 970.00 | 970.00 | 960.00 | 960.00 | 7,500 | 0 |
| 19-Jul-2024 | 985.00 | 985.00 | 970.00 | 970.00 | 1,100 | 0 |
| 18-Jul-2024 | 985.00 | 985.00 | 985.00 | 985.00 | 0 | 0 |
| 17-Jul-2024 | 970.00 | 990.00 | 960.00 | 985.00 | 46,500 | 0 |
| 16-Jul-2024 | 985.00 | 995.00 | 980.00 | 980.00 | 5,600 | 0 |
| 15-Jul-2024 | 975.00 | 995.00 | 975.00 | 985.00 | 65,200 | 0 |
| 12-Jul-2024 | 990.00 | 990.00 | 975.00 | 990.00 | 9,600 | 0 |
| 11-Jul-2024 | 980.00 | 995.00 | 980.00 | 990.00 | 1,200 | 0 |
| 10-Jul-2024 | 1,005.00 | 1,005.00 | 975.00 | 995.00 | 23,400 | 0 |
| 09-Jul-2024 | 1,005.00 | 1,030.00 | 990.00 | 1,010.00 | 61,800 | 0 |
| 08-Jul-2024 | 1,035.00 | 1,040.00 | 1,005.00 | 1,020.00 | 32,100 | 0 |
| 05-Jul-2024 | 1,005.00 | 1,100.00 | 955.00 | 1,035.00 | 334,900 | 0 |
| 04-Jul-2024 | 980.00 | 1,125.00 | 980.00 | 995.00 | 145,300 | 0 |
| 03-Jul-2024 | 990.00 | 995.00 | 980.00 | 980.00 | 4,500 | 0 |
| 02-Jul-2024 | 950.00 | 995.00 | 950.00 | 990.00 | 34,400 | 0 |
| 01-Jul-2024 | 945.00 | 955.00 | 925.00 | 955.00 | 7,000 | 0 |
| 28-Jun-2024 | 950.00 | 955.00 | 940.00 | 945.00 | 2,600 | 0 |
| 27-Jun-2024 | 930.00 | 955.00 | 930.00 | 940.00 | 6,200 | 0 |
| 26-Jun-2024 | 940.00 | 950.00 | 935.00 | 945.00 | 12,000 | 0 |
| 25-Jun-2024 | 955.00 | 955.00 | 935.00 | 935.00 | 13,200 | 0 |
| 24-Jun-2024 | 945.00 | 955.00 | 945.00 | 945.00 | 21,100 | 0 |
| 21-Jun-2024 | 925.00 | 950.00 | 925.00 | 945.00 | 11,100 | 0 |
| 20-Jun-2024 | 940.00 | 945.00 | 925.00 | 940.00 | 12,000 | 0 |
| 19-Jun-2024 | 955.00 | 955.00 | 930.00 | 935.00 | 8,000 | 0 |
| 14-Jun-2024 | 965.00 | 965.00 | 950.00 | 950.00 | 8,400 | 0 |
| 13-Jun-2024 | 960.00 | 960.00 | 950.00 | 955.00 | 2,100 | 0 |
| 12-Jun-2024 | 965.00 | 970.00 | 950.00 | 960.00 | 8,600 | 0 |
| 11-Jun-2024 | 1,025.00 | 1,035.00 | 975.00 | 975.00 | 59,000 | 0 |
| 10-Jun-2024 | 975.00 | 1,040.00 | 975.00 | 1,025.00 | 118,500 | 0 |
| 07-Jun-2024 | 950.00 | 985.00 | 950.00 | 975.00 | 25,200 | 0 |
| 06-Jun-2024 | 955.00 | 975.00 | 945.00 | 965.00 | 11,400 | 0 |
| 05-Jun-2024 | 965.00 | 970.00 | 955.00 | 960.00 | 21,100 | 0 |
| 04-Jun-2024 | 965.00 | 990.00 | 955.00 | 980.00 | 13,500 | 0 |
| 03-Jun-2024 | 965.00 | 975.00 | 950.00 | 975.00 | 27,700 | 0 |
| 31-May-2024 | 995.00 | 1,000.00 | 950.00 | 965.00 | 109,800 | 0 |
| 30-May-2024 | 920.00 | 1,080.00 | 920.00 | 985.00 | 159,600 | 0 |
| 29-May-2024 | 955.00 | 955.00 | 920.00 | 920.00 | 28,800 | 0 |
| 28-May-2024 | 985.00 | 995.00 | 955.00 | 955.00 | 70,500 | 0 |
| 27-May-2024 | 1,000.00 | 1,020.00 | 985.00 | 1,000.00 | 27,000 | 0 |
| 22-May-2024 | 1,055.00 | 1,080.00 | 975.00 | 1,000.00 | 94,400 | 0 |
| 21-May-2024 | 1,070.00 | 1,085.00 | 1,045.00 | 1,070.00 | 42,300 | 0 |
| 20-May-2024 | 1,090.00 | 1,100.00 | 1,080.00 | 1,085.00 | 21,900 | 0 |
| 17-May-2024 | 1,095.00 | 1,115.00 | 1,070.00 | 1,090.00 | 56,800 | 0 |
| 16-May-2024 | 1,085.00 | 1,120.00 | 1,065.00 | 1,110.00 | 41,700 | 0 |
| 15-May-2024 | 1,090.00 | 1,100.00 | 1,080.00 | 1,100.00 | 17,100 | 0 |
| 14-May-2024 | 1,105.00 | 1,110.00 | 1,085.00 | 1,105.00 | 8,800 | 0 |
| 13-May-2024 | 1,125.00 | 1,130.00 | 1,105.00 | 1,110.00 | 30,200 | 0 |
| 08-May-2024 | 1,150.00 | 1,150.00 | 1,130.00 | 1,135.00 | 7,200 | 0 |
| 07-May-2024 | 1,130.00 | 1,225.00 | 1,100.00 | 1,150.00 | 97,400 | 0 |
| 06-May-2024 | 1,120.00 | 1,130.00 | 1,090.00 | 1,130.00 | 33,700 | 0 |
| 03-May-2024 | 1,130.00 | 1,140.00 | 1,105.00 | 1,110.00 | 7,900 | 0 |
| 02-May-2024 | 1,165.00 | 1,165.00 | 1,130.00 | 1,130.00 | 21,000 | 0 |
| 30-Apr-2024 | 1,165.00 | 1,180.00 | 1,145.00 | 1,165.00 | 30,000 | 0 |
| 29-Apr-2024 | 1,110.00 | 1,230.00 | 1,090.00 | 1,170.00 | 167,100 | 0 |
| 26-Apr-2024 | 1,145.00 | 1,145.00 | 1,110.00 | 1,110.00 | 32,300 | 0 |
| 25-Apr-2024 | 1,150.00 | 1,155.00 | 1,125.00 | 1,145.00 | 21,800 | 0 |
| 24-Apr-2024 | 1,210.00 | 1,210.00 | 1,135.00 | 1,150.00 | 100,200 | 0 |
| 23-Apr-2024 | 1,070.00 | 1,325.00 | 1,060.00 | 1,210.00 | 388,500 | 0 |
| 22-Apr-2024 | 1,090.00 | 1,090.00 | 1,015.00 | 1,060.00 | 58,300 | 0 |
| 19-Apr-2024 | 1,140.00 | 1,140.00 | 1,090.00 | 1,100.00 | 68,000 | 0 |
| 18-Apr-2024 | 1,200.00 | 1,210.00 | 1,110.00 | 1,140.00 | 77,900 | 0 |
| 17-Apr-2024 | 1,195.00 | 1,210.00 | 1,190.00 | 1,200.00 | 46,300 | 0 |
| 16-Apr-2024 | 1,215.00 | 1,230.00 | 1,200.00 | 1,210.00 | 52,900 | 0 |
| 05-Apr-2024 | 1,235.00 | 1,235.00 | 1,210.00 | 1,225.00 | 30,100 | 0 |
| 04-Apr-2024 | 1,255.00 | 1,255.00 | 1,215.00 | 1,235.00 | 51,400 | 0 |
| 03-Apr-2024 | 1,270.00 | 1,280.00 | 1,245.00 | 1,245.00 | 44,400 | 0 |