| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 1,165.00 | 1,305.00 | 1,090.00 | 1,120.00 | 654,400 | 0 |
| 05-Feb-2025 | 1,345.00 | 1,380.00 | 1,005.00 | 1,165.00 | 1,545,100 | 0 |
| 04-Feb-2025 | 1,300.00 | 1,340.00 | 1,290.00 | 1,340.00 | 459,900 | 0 |
| 03-Feb-2025 | 1,030.00 | 1,075.00 | 1,010.00 | 1,075.00 | 388,500 | 0 |
| 31-Jan-2025 | 700.00 | 860.00 | 675.00 | 860.00 | 193,300 | 0 |
| 30-Jan-2025 | 690.00 | 690.00 | 675.00 | 690.00 | 78,200 | 0 |
| 24-Jan-2025 | 710.00 | 730.00 | 650.00 | 680.00 | 128,800 | 0 |
| 23-Jan-2025 | 740.00 | 765.00 | 680.00 | 710.00 | 80,200 | 0 |
| 22-Jan-2025 | 750.00 | 770.00 | 700.00 | 730.00 | 32,300 | 0 |
| 21-Jan-2025 | 760.00 | 785.00 | 750.00 | 750.00 | 35,700 | 0 |
| 20-Jan-2025 | 765.00 | 800.00 | 760.00 | 760.00 | 60,300 | 0 |
| 17-Jan-2025 | 870.00 | 870.00 | 760.00 | 765.00 | 137,500 | 0 |
| 16-Jan-2025 | 835.00 | 835.00 | 810.00 | 820.00 | 19,900 | 0 |
| 15-Jan-2025 | 775.00 | 805.00 | 770.00 | 790.00 | 27,100 | 0 |
| 14-Jan-2025 | 790.00 | 790.00 | 765.00 | 765.00 | 24,400 | 0 |
| 13-Jan-2025 | 805.00 | 805.00 | 780.00 | 785.00 | 21,000 | 0 |
| 10-Jan-2025 | 820.00 | 840.00 | 800.00 | 805.00 | 11,600 | 0 |
| 09-Jan-2025 | 885.00 | 885.00 | 780.00 | 820.00 | 24,900 | 0 |
| 08-Jan-2025 | 905.00 | 905.00 | 850.00 | 855.00 | 2,900 | 0 |
| 07-Jan-2025 | 855.00 | 905.00 | 845.00 | 900.00 | 20,500 | 0 |
| 06-Jan-2025 | 905.00 | 940.00 | 850.00 | 865.00 | 37,700 | 0 |
| 03-Jan-2025 | 910.00 | 950.00 | 905.00 | 905.00 | 30,700 | 0 |
| 02-Jan-2025 | 930.00 | 950.00 | 910.00 | 950.00 | 12,200 | 0 |
| 30-Dec-2024 | 945.00 | 960.00 | 935.00 | 935.00 | 2,100 | 0 |
| 27-Dec-2024 | 920.00 | 965.00 | 915.00 | 945.00 | 10,800 | 0 |
| 24-Dec-2024 | 925.00 | 925.00 | 920.00 | 920.00 | 800 | 0 |
| 23-Dec-2024 | 940.00 | 950.00 | 935.00 | 935.00 | 2,600 | 0 |
| 20-Dec-2024 | 920.00 | 920.00 | 920.00 | 920.00 | 0 | 0 |
| 19-Dec-2024 | 925.00 | 925.00 | 920.00 | 920.00 | 7,200 | 0 |
| 18-Dec-2024 | 930.00 | 975.00 | 925.00 | 925.00 | 6,600 | 0 |
| 17-Dec-2024 | 980.00 | 980.00 | 930.00 | 935.00 | 3,200 | 0 |
| 16-Dec-2024 | 960.00 | 960.00 | 930.00 | 955.00 | 17,500 | 0 |
| 13-Dec-2024 | 980.00 | 980.00 | 935.00 | 960.00 | 1,700 | 0 |
| 12-Dec-2024 | 965.00 | 980.00 | 920.00 | 950.00 | 8,400 | 0 |
| 11-Dec-2024 | 955.00 | 955.00 | 945.00 | 955.00 | 2,700 | 0 |
| 10-Dec-2024 | 950.00 | 960.00 | 920.00 | 955.00 | 8,600 | 0 |
| 09-Dec-2024 | 1,000.00 | 1,000.00 | 915.00 | 955.00 | 33,300 | 0 |
| 06-Dec-2024 | 935.00 | 980.00 | 935.00 | 950.00 | 4,700 | 0 |
| 05-Dec-2024 | 970.00 | 980.00 | 920.00 | 955.00 | 60,600 | 0 |
| 04-Dec-2024 | 930.00 | 980.00 | 930.00 | 935.00 | 5,200 | 0 |
| 03-Dec-2024 | 930.00 | 970.00 | 930.00 | 950.00 | 19,400 | 0 |
| 02-Dec-2024 | 930.00 | 990.00 | 915.00 | 930.00 | 22,700 | 0 |
| 29-Nov-2024 | 905.00 | 985.00 | 905.00 | 930.00 | 13,300 | 0 |
| 28-Nov-2024 | 955.00 | 1,000.00 | 920.00 | 935.00 | 89,900 | 0 |
| 26-Nov-2024 | 950.00 | 970.00 | 910.00 | 955.00 | 10,100 | 0 |
| 25-Nov-2024 | 960.00 | 975.00 | 910.00 | 945.00 | 39,900 | 0 |
| 22-Nov-2024 | 940.00 | 1,050.00 | 905.00 | 905.00 | 103,600 | 0 |
| 21-Nov-2024 | 945.00 | 955.00 | 905.00 | 910.00 | 8,100 | 0 |
| 20-Nov-2024 | 890.00 | 950.00 | 890.00 | 910.00 | 9,500 | 0 |
| 19-Nov-2024 | 900.00 | 950.00 | 900.00 | 945.00 | 5,800 | 0 |
| 18-Nov-2024 | 880.00 | 940.00 | 870.00 | 940.00 | 4,800 | 0 |
| 15-Nov-2024 | 955.00 | 960.00 | 870.00 | 950.00 | 8,800 | 0 |
| 14-Nov-2024 | 900.00 | 960.00 | 870.00 | 955.00 | 21,200 | 0 |
| 13-Nov-2024 | 920.00 | 975.00 | 910.00 | 915.00 | 3,700 | 0 |
| 12-Nov-2024 | 935.00 | 935.00 | 900.00 | 900.00 | 12,600 | 0 |
| 11-Nov-2024 | 940.00 | 940.00 | 900.00 | 935.00 | 23,100 | 0 |
| 08-Nov-2024 | 950.00 | 985.00 | 935.00 | 935.00 | 8,400 | 0 |
| 07-Nov-2024 | 975.00 | 975.00 | 940.00 | 945.00 | 6,800 | 0 |
| 06-Nov-2024 | 945.00 | 975.00 | 940.00 | 975.00 | 6,300 | 0 |
| 05-Nov-2024 | 965.00 | 970.00 | 940.00 | 940.00 | 9,100 | 0 |
| 04-Nov-2024 | 940.00 | 1,010.00 | 920.00 | 965.00 | 29,700 | 0 |
| 01-Nov-2024 | 955.00 | 1,000.00 | 955.00 | 960.00 | 33,500 | 0 |
| 31-Oct-2024 | 1,045.00 | 1,060.00 | 920.00 | 955.00 | 148,600 | 0 |
| 30-Oct-2024 | 970.00 | 1,090.00 | 970.00 | 1,045.00 | 176,700 | 0 |
| 29-Oct-2024 | 940.00 | 950.00 | 940.00 | 940.00 | 8,700 | 0 |
| 28-Oct-2024 | 975.00 | 975.00 | 945.00 | 945.00 | 3,400 | 0 |
| 25-Oct-2024 | 980.00 | 980.00 | 950.00 | 980.00 | 14,400 | 0 |
| 24-Oct-2024 | 985.00 | 985.00 | 945.00 | 980.00 | 60,300 | 0 |
| 23-Oct-2024 | 980.00 | 985.00 | 950.00 | 975.00 | 83,500 | 0 |
| 22-Oct-2024 | 995.00 | 1,000.00 | 980.00 | 985.00 | 63,700 | 0 |
| 21-Oct-2024 | 950.00 | 1,000.00 | 950.00 | 995.00 | 129,700 | 0 |
| 18-Oct-2024 | 950.00 | 990.00 | 950.00 | 950.00 | 23,500 | 0 |
| 17-Oct-2024 | 970.00 | 975.00 | 955.00 | 965.00 | 5,600 | 0 |
| 16-Oct-2024 | 955.00 | 965.00 | 940.00 | 965.00 | 7,500 | 0 |
| 15-Oct-2024 | 965.00 | 980.00 | 965.00 | 965.00 | 3,600 | 0 |
| 14-Oct-2024 | 955.00 | 995.00 | 950.00 | 965.00 | 7,900 | 0 |
| 11-Oct-2024 | 955.00 | 980.00 | 955.00 | 970.00 | 6,800 | 0 |
| 10-Oct-2024 | 980.00 | 985.00 | 980.00 | 980.00 | 2,600 | 0 |
| 09-Oct-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 600 | 0 |
| 08-Oct-2024 | 950.00 | 990.00 | 950.00 | 985.00 | 5,400 | 0 |
| 07-Oct-2024 | 955.00 | 990.00 | 950.00 | 950.00 | 12,400 | 0 |
| 04-Oct-2024 | 1,000.00 | 1,010.00 | 950.00 | 995.00 | 17,400 | 0 |
| 03-Oct-2024 | 990.00 | 990.00 | 940.00 | 945.00 | 16,500 | 0 |
| 02-Oct-2024 | 990.00 | 995.00 | 955.00 | 980.00 | 7,900 | 0 |
| 01-Oct-2024 | 955.00 | 1,005.00 | 955.00 | 985.00 | 29,300 | 0 |
| 30-Sep-2024 | 1,010.00 | 1,010.00 | 960.00 | 960.00 | 9,400 | 0 |
| 27-Sep-2024 | 1,010.00 | 1,010.00 | 955.00 | 975.00 | 30,000 | 0 |
| 26-Sep-2024 | 945.00 | 1,000.00 | 945.00 | 960.00 | 6,600 | 0 |
| 25-Sep-2024 | 960.00 | 960.00 | 935.00 | 940.00 | 14,000 | 0 |
| 24-Sep-2024 | 980.00 | 985.00 | 960.00 | 960.00 | 24,200 | 0 |
| 23-Sep-2024 | 995.00 | 1,020.00 | 980.00 | 980.00 | 12,300 | 0 |
| 20-Sep-2024 | 1,020.00 | 1,020.00 | 995.00 | 995.00 | 24,900 | 0 |
| 19-Sep-2024 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 10,400 | 0 |
| 18-Sep-2024 | 1,005.00 | 1,025.00 | 985.00 | 1,010.00 | 10,700 | 0 |
| 17-Sep-2024 | 1,030.00 | 1,030.00 | 980.00 | 1,005.00 | 122,000 | 0 |
| 13-Sep-2024 | 1,060.00 | 1,100.00 | 990.00 | 1,005.00 | 118,300 | 0 |
| 12-Sep-2024 | 1,000.00 | 1,175.00 | 970.00 | 1,060.00 | 52,100 | 0 |
| 11-Sep-2024 | 985.00 | 1,000.00 | 965.00 | 1,000.00 | 2,200 | 0 |
| 10-Sep-2024 | 1,045.00 | 1,045.00 | 975.00 | 1,005.00 | 9,800 | 0 |
| 09-Sep-2024 | 1,005.00 | 1,065.00 | 1,000.00 | 1,005.00 | 122,600 | 0 |