| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 940.00 | 1,050.00 | 905.00 | 905.00 | 103,600 | 0 |
| 21-Nov-2024 | 945.00 | 955.00 | 905.00 | 910.00 | 8,100 | 0 |
| 20-Nov-2024 | 890.00 | 950.00 | 890.00 | 910.00 | 9,500 | 0 |
| 19-Nov-2024 | 900.00 | 950.00 | 900.00 | 945.00 | 5,800 | 0 |
| 18-Nov-2024 | 880.00 | 940.00 | 870.00 | 940.00 | 4,800 | 0 |
| 15-Nov-2024 | 955.00 | 960.00 | 870.00 | 950.00 | 8,800 | 0 |
| 14-Nov-2024 | 900.00 | 960.00 | 870.00 | 955.00 | 21,200 | 0 |
| 13-Nov-2024 | 920.00 | 975.00 | 910.00 | 915.00 | 3,700 | 0 |
| 12-Nov-2024 | 935.00 | 935.00 | 900.00 | 900.00 | 12,600 | 0 |
| 11-Nov-2024 | 940.00 | 940.00 | 900.00 | 935.00 | 23,100 | 0 |
| 08-Nov-2024 | 950.00 | 985.00 | 935.00 | 935.00 | 8,400 | 0 |
| 07-Nov-2024 | 975.00 | 975.00 | 940.00 | 945.00 | 6,800 | 0 |
| 06-Nov-2024 | 945.00 | 975.00 | 940.00 | 975.00 | 6,300 | 0 |
| 05-Nov-2024 | 965.00 | 970.00 | 940.00 | 940.00 | 9,100 | 0 |
| 04-Nov-2024 | 940.00 | 1,010.00 | 920.00 | 965.00 | 29,700 | 0 |
| 01-Nov-2024 | 955.00 | 1,000.00 | 955.00 | 960.00 | 33,500 | 0 |
| 31-Oct-2024 | 1,045.00 | 1,060.00 | 920.00 | 955.00 | 148,600 | 0 |
| 30-Oct-2024 | 970.00 | 1,090.00 | 970.00 | 1,045.00 | 176,700 | 0 |
| 29-Oct-2024 | 940.00 | 950.00 | 940.00 | 940.00 | 8,700 | 0 |
| 28-Oct-2024 | 975.00 | 975.00 | 945.00 | 945.00 | 3,400 | 0 |
| 25-Oct-2024 | 980.00 | 980.00 | 950.00 | 980.00 | 14,400 | 0 |
| 24-Oct-2024 | 985.00 | 985.00 | 945.00 | 980.00 | 60,300 | 0 |
| 23-Oct-2024 | 980.00 | 985.00 | 950.00 | 975.00 | 83,500 | 0 |
| 22-Oct-2024 | 995.00 | 1,000.00 | 980.00 | 985.00 | 63,700 | 0 |
| 21-Oct-2024 | 950.00 | 1,000.00 | 950.00 | 995.00 | 129,700 | 0 |
| 18-Oct-2024 | 950.00 | 990.00 | 950.00 | 950.00 | 23,500 | 0 |
| 17-Oct-2024 | 970.00 | 975.00 | 955.00 | 965.00 | 5,600 | 0 |
| 16-Oct-2024 | 955.00 | 965.00 | 940.00 | 965.00 | 7,500 | 0 |
| 15-Oct-2024 | 965.00 | 980.00 | 965.00 | 965.00 | 3,600 | 0 |
| 14-Oct-2024 | 955.00 | 995.00 | 950.00 | 965.00 | 7,900 | 0 |
| 11-Oct-2024 | 955.00 | 980.00 | 955.00 | 970.00 | 6,800 | 0 |
| 10-Oct-2024 | 980.00 | 985.00 | 980.00 | 980.00 | 2,600 | 0 |
| 09-Oct-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 600 | 0 |
| 08-Oct-2024 | 950.00 | 990.00 | 950.00 | 985.00 | 5,400 | 0 |
| 07-Oct-2024 | 955.00 | 990.00 | 950.00 | 950.00 | 12,400 | 0 |
| 04-Oct-2024 | 1,000.00 | 1,010.00 | 950.00 | 995.00 | 17,400 | 0 |
| 03-Oct-2024 | 990.00 | 990.00 | 940.00 | 945.00 | 16,500 | 0 |
| 02-Oct-2024 | 990.00 | 995.00 | 955.00 | 980.00 | 7,900 | 0 |
| 01-Oct-2024 | 955.00 | 1,005.00 | 955.00 | 985.00 | 29,300 | 0 |
| 30-Sep-2024 | 1,010.00 | 1,010.00 | 960.00 | 960.00 | 9,400 | 0 |
| 27-Sep-2024 | 1,010.00 | 1,010.00 | 955.00 | 975.00 | 30,000 | 0 |
| 26-Sep-2024 | 945.00 | 1,000.00 | 945.00 | 960.00 | 6,600 | 0 |
| 25-Sep-2024 | 960.00 | 960.00 | 935.00 | 940.00 | 14,000 | 0 |
| 24-Sep-2024 | 980.00 | 985.00 | 960.00 | 960.00 | 24,200 | 0 |
| 23-Sep-2024 | 995.00 | 1,020.00 | 980.00 | 980.00 | 12,300 | 0 |
| 20-Sep-2024 | 1,020.00 | 1,020.00 | 995.00 | 995.00 | 24,900 | 0 |
| 19-Sep-2024 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 10,400 | 0 |
| 18-Sep-2024 | 1,005.00 | 1,025.00 | 985.00 | 1,010.00 | 10,700 | 0 |
| 17-Sep-2024 | 1,030.00 | 1,030.00 | 980.00 | 1,005.00 | 122,000 | 0 |
| 13-Sep-2024 | 1,060.00 | 1,100.00 | 990.00 | 1,005.00 | 118,300 | 0 |
| 12-Sep-2024 | 1,000.00 | 1,175.00 | 970.00 | 1,060.00 | 52,100 | 0 |
| 11-Sep-2024 | 985.00 | 1,000.00 | 965.00 | 1,000.00 | 2,200 | 0 |
| 10-Sep-2024 | 1,045.00 | 1,045.00 | 975.00 | 1,005.00 | 9,800 | 0 |
| 09-Sep-2024 | 1,005.00 | 1,065.00 | 1,000.00 | 1,005.00 | 122,600 | 0 |
| 06-Sep-2024 | 1,005.00 | 1,035.00 | 1,005.00 | 1,005.00 | 89,500 | 0 |
| 05-Sep-2024 | 1,000.00 | 1,030.00 | 965.00 | 1,000.00 | 75,300 | 0 |
| 04-Sep-2024 | 985.00 | 1,070.00 | 945.00 | 1,035.00 | 41,900 | 0 |
| 03-Sep-2024 | 930.00 | 1,095.00 | 930.00 | 950.00 | 25,200 | 0 |
| 02-Sep-2024 | 955.00 | 1,185.00 | 930.00 | 965.00 | 237,100 | 0 |
| 30-Aug-2024 | 910.00 | 960.00 | 910.00 | 950.00 | 47,100 | 0 |
| 29-Aug-2024 | 930.00 | 960.00 | 910.00 | 920.00 | 13,500 | 0 |
| 28-Aug-2024 | 950.00 | 965.00 | 925.00 | 950.00 | 4,200 | 0 |
| 27-Aug-2024 | 950.00 | 970.00 | 925.00 | 950.00 | 7,700 | 0 |
| 26-Aug-2024 | 955.00 | 970.00 | 900.00 | 945.00 | 30,200 | 0 |
| 23-Aug-2024 | 925.00 | 975.00 | 925.00 | 955.00 | 9,900 | 0 |
| 22-Aug-2024 | 965.00 | 1,000.00 | 950.00 | 950.00 | 3,300 | 0 |
| 21-Aug-2024 | 950.00 | 975.00 | 935.00 | 965.00 | 14,600 | 0 |
| 20-Aug-2024 | 975.00 | 1,000.00 | 915.00 | 965.00 | 63,400 | 0 |
| 19-Aug-2024 | 890.00 | 1,000.00 | 890.00 | 940.00 | 46,000 | 0 |
| 16-Aug-2024 | 870.00 | 900.00 | 870.00 | 890.00 | 9,100 | 0 |
| 15-Aug-2024 | 910.00 | 910.00 | 880.00 | 880.00 | 5,000 | 0 |
| 14-Aug-2024 | 880.00 | 900.00 | 880.00 | 890.00 | 2,600 | 0 |
| 13-Aug-2024 | 870.00 | 930.00 | 870.00 | 880.00 | 13,000 | 0 |
| 12-Aug-2024 | 875.00 | 1,000.00 | 870.00 | 870.00 | 59,700 | 0 |
| 09-Aug-2024 | 900.00 | 900.00 | 870.00 | 870.00 | 30,000 | 0 |
| 08-Aug-2024 | 895.00 | 895.00 | 885.00 | 890.00 | 5,300 | 0 |
| 07-Aug-2024 | 900.00 | 900.00 | 895.00 | 895.00 | 1,300 | 0 |
| 06-Aug-2024 | 885.00 | 900.00 | 875.00 | 900.00 | 70,200 | 0 |
| 05-Aug-2024 | 900.00 | 900.00 | 885.00 | 900.00 | 7,200 | 0 |
| 02-Aug-2024 | 910.00 | 910.00 | 895.00 | 905.00 | 9,700 | 0 |
| 01-Aug-2024 | 910.00 | 910.00 | 900.00 | 910.00 | 22,800 | 0 |
| 31-Jul-2024 | 910.00 | 915.00 | 900.00 | 915.00 | 9,300 | 0 |
| 30-Jul-2024 | 925.00 | 925.00 | 910.00 | 910.00 | 11,600 | 0 |
| 29-Jul-2024 | 905.00 | 930.00 | 900.00 | 925.00 | 10,000 | 0 |
| 26-Jul-2024 | 900.00 | 1,005.00 | 890.00 | 920.00 | 105,400 | 0 |
| 25-Jul-2024 | 935.00 | 935.00 | 900.00 | 900.00 | 35,000 | 0 |
| 24-Jul-2024 | 955.00 | 965.00 | 935.00 | 935.00 | 73,400 | 0 |
| 23-Jul-2024 | 960.00 | 960.00 | 955.00 | 955.00 | 7,900 | 0 |
| 22-Jul-2024 | 970.00 | 970.00 | 960.00 | 960.00 | 7,500 | 0 |
| 19-Jul-2024 | 985.00 | 985.00 | 970.00 | 970.00 | 1,100 | 0 |
| 18-Jul-2024 | 985.00 | 985.00 | 985.00 | 985.00 | 0 | 0 |
| 17-Jul-2024 | 970.00 | 990.00 | 960.00 | 985.00 | 46,500 | 0 |
| 16-Jul-2024 | 985.00 | 995.00 | 980.00 | 980.00 | 5,600 | 0 |
| 15-Jul-2024 | 975.00 | 995.00 | 975.00 | 985.00 | 65,200 | 0 |
| 12-Jul-2024 | 990.00 | 990.00 | 975.00 | 990.00 | 9,600 | 0 |
| 11-Jul-2024 | 980.00 | 995.00 | 980.00 | 990.00 | 1,200 | 0 |
| 10-Jul-2024 | 1,005.00 | 1,005.00 | 975.00 | 995.00 | 23,400 | 0 |
| 09-Jul-2024 | 1,005.00 | 1,030.00 | 990.00 | 1,010.00 | 61,800 | 0 |
| 08-Jul-2024 | 1,035.00 | 1,040.00 | 1,005.00 | 1,020.00 | 32,100 | 0 |
| 05-Jul-2024 | 1,005.00 | 1,100.00 | 955.00 | 1,035.00 | 334,900 | 0 |