| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 720.00 | 745.00 | 710.00 | 735.00 | 14,500 | 0 |
| 15-May-2026 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 14-May-2026 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 13-May-2026 | 730.00 | 750.00 | 720.00 | 735.00 | 18,100 | 0 |
| 12-May-2026 | 740.00 | 750.00 | 720.00 | 750.00 | 1,700 | 0 |
| 11-May-2026 | 760.00 | 765.00 | 720.00 | 750.00 | 21,300 | 0 |
| 08-May-2026 | 765.00 | 770.00 | 735.00 | 760.00 | 6,600 | 0 |
| 07-May-2026 | 750.00 | 800.00 | 730.00 | 755.00 | 16,400 | 0 |
| 06-May-2026 | 730.00 | 755.00 | 730.00 | 750.00 | 2,300 | 0 |
| 05-May-2026 | 785.00 | 785.00 | 740.00 | 755.00 | 4,000 | 0 |
| 04-May-2026 | 745.00 | 800.00 | 735.00 | 755.00 | 19,100 | 0 |
| 30-Apr-2026 | 730.00 | 750.00 | 730.00 | 745.00 | 4,100 | 0 |
| 29-Apr-2026 | 730.00 | 750.00 | 730.00 | 745.00 | 18,500 | 0 |
| 28-Apr-2026 | 740.00 | 750.00 | 730.00 | 750.00 | 5,900 | 0 |
| 27-Apr-2026 | 750.00 | 750.00 | 730.00 | 750.00 | 5,800 | 0 |
| 24-Apr-2026 | 735.00 | 755.00 | 735.00 | 750.00 | 15,400 | 0 |
| 23-Apr-2026 | 750.00 | 800.00 | 735.00 | 755.00 | 35,300 | 0 |
| 22-Apr-2026 | 750.00 | 750.00 | 735.00 | 750.00 | 4,900 | 0 |
| 21-Apr-2026 | 730.00 | 750.00 | 730.00 | 745.00 | 7,300 | 0 |
| 20-Apr-2026 | 745.00 | 760.00 | 725.00 | 750.00 | 44,000 | 0 |
| 17-Apr-2026 | 750.00 | 780.00 | 730.00 | 745.00 | 37,600 | 0 |
| 16-Apr-2026 | 745.00 | 760.00 | 730.00 | 745.00 | 39,100 | 0 |
| 15-Apr-2026 | 750.00 | 755.00 | 730.00 | 745.00 | 42,400 | 0 |
| 14-Apr-2026 | 770.00 | 865.00 | 715.00 | 750.00 | 520,700 | 0 |
| 13-Apr-2026 | 740.00 | 780.00 | 695.00 | 715.00 | 75,600 | 0 |
| 10-Apr-2026 | 765.00 | 780.00 | 765.00 | 780.00 | 11,400 | 0 |
| 09-Apr-2026 | 765.00 | 780.00 | 755.00 | 765.00 | 94,400 | 0 |
| 08-Apr-2026 | 765.00 | 765.00 | 705.00 | 755.00 | 12,800 | 0 |
| 07-Apr-2026 | 745.00 | 780.00 | 730.00 | 750.00 | 24,000 | 0 |
| 06-Apr-2026 | 730.00 | 760.00 | 700.00 | 745.00 | 12,600 | 0 |
| 02-Apr-2026 | 745.00 | 790.00 | 675.00 | 750.00 | 107,000 | 0 |
| 01-Apr-2026 | 715.00 | 800.00 | 660.00 | 745.00 | 115,100 | 0 |
| 31-Mar-2026 | 695.00 | 720.00 | 680.00 | 715.00 | 47,800 | 0 |
| 30-Mar-2026 | 800.00 | 800.00 | 680.00 | 695.00 | 360,500 | 0 |
| 27-Mar-2026 | 735.00 | 870.00 | 725.00 | 770.00 | 527,500 | 0 |
| 26-Mar-2026 | 775.00 | 775.00 | 710.00 | 735.00 | 22,600 | 0 |
| 25-Mar-2026 | 775.00 | 775.00 | 750.00 | 775.00 | 4,300 | 0 |
| 17-Mar-2026 | 780.00 | 805.00 | 730.00 | 775.00 | 27,300 | 0 |
| 16-Mar-2026 | 820.00 | 820.00 | 765.00 | 785.00 | 34,100 | 0 |
| 13-Mar-2026 | 795.00 | 795.00 | 765.00 | 790.00 | 56,200 | 0 |
| 12-Mar-2026 | 805.00 | 810.00 | 760.00 | 765.00 | 96,800 | 0 |
| 11-Mar-2026 | 805.00 | 870.00 | 805.00 | 805.00 | 210,800 | 0 |
| 10-Mar-2026 | 1,100.00 | 1,120.00 | 800.00 | 800.00 | 1,034,000 | 0 |
| 09-Mar-2026 | 760.00 | 940.00 | 760.00 | 940.00 | 827,300 | 0 |
| 06-Mar-2026 | 820.00 | 825.00 | 755.00 | 755.00 | 11,800 | 0 |
| 05-Mar-2026 | 770.00 | 830.00 | 770.00 | 820.00 | 2,300 | 0 |
| 04-Mar-2026 | 805.00 | 805.00 | 800.00 | 800.00 | 1,100 | 0 |
| 03-Mar-2026 | 810.00 | 810.00 | 805.00 | 805.00 | 6,200 | 0 |
| 02-Mar-2026 | 830.00 | 830.00 | 805.00 | 810.00 | 13,100 | 0 |
| 27-Feb-2026 | 825.00 | 845.00 | 825.00 | 845.00 | 3,200 | 0 |
| 26-Feb-2026 | 855.00 | 860.00 | 845.00 | 845.00 | 4,100 | 0 |
| 25-Feb-2026 | 840.00 | 845.00 | 820.00 | 845.00 | 3,300 | 0 |
| 24-Feb-2026 | 870.00 | 870.00 | 830.00 | 845.00 | 22,100 | 0 |
| 23-Feb-2026 | 845.00 | 870.00 | 830.00 | 870.00 | 17,200 | 0 |
| 20-Feb-2026 | 825.00 | 845.00 | 825.00 | 845.00 | 2,400 | 0 |
| 19-Feb-2026 | 810.00 | 850.00 | 805.00 | 825.00 | 42,700 | 0 |
| 18-Feb-2026 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 13-Feb-2026 | 860.00 | 880.00 | 775.00 | 850.00 | 37,200 | 0 |
| 12-Feb-2026 | 825.00 | 860.00 | 810.00 | 860.00 | 3,100 | 0 |
| 11-Feb-2026 | 860.00 | 875.00 | 825.00 | 860.00 | 22,900 | 0 |
| 10-Feb-2026 | 850.00 | 865.00 | 825.00 | 860.00 | 19,000 | 0 |
| 09-Feb-2026 | 840.00 | 895.00 | 820.00 | 850.00 | 36,900 | 0 |
| 06-Feb-2026 | 890.00 | 905.00 | 860.00 | 885.00 | 21,900 | 0 |
| 05-Feb-2026 | 830.00 | 905.00 | 830.00 | 885.00 | 37,600 | 0 |
| 04-Feb-2026 | 905.00 | 905.00 | 805.00 | 825.00 | 50,200 | 0 |
| 03-Feb-2026 | 905.00 | 905.00 | 905.00 | 905.00 | 1,500 | 0 |
| 02-Feb-2026 | 900.00 | 915.00 | 895.00 | 905.00 | 4,100 | 0 |
| 30-Jan-2026 | 920.00 | 950.00 | 815.00 | 900.00 | 23,300 | 0 |
| 29-Jan-2026 | 920.00 | 920.00 | 815.00 | 905.00 | 12,500 | 0 |
| 28-Jan-2026 | 890.00 | 925.00 | 855.00 | 920.00 | 7,900 | 0 |
| 27-Jan-2026 | 900.00 | 930.00 | 900.00 | 925.00 | 13,800 | 0 |
| 26-Jan-2026 | 925.00 | 940.00 | 900.00 | 935.00 | 8,200 | 0 |
| 23-Jan-2026 | 940.00 | 940.00 | 900.00 | 925.00 | 15,800 | 0 |
| 22-Jan-2026 | 950.00 | 950.00 | 910.00 | 945.00 | 13,300 | 0 |
| 21-Jan-2026 | 940.00 | 950.00 | 895.00 | 945.00 | 47,900 | 0 |
| 20-Jan-2026 | 930.00 | 940.00 | 910.00 | 940.00 | 14,700 | 0 |
| 19-Jan-2026 | 900.00 | 945.00 | 900.00 | 930.00 | 6,700 | 0 |
| 15-Jan-2026 | 935.00 | 940.00 | 895.00 | 935.00 | 19,600 | 0 |
| 14-Jan-2026 | 940.00 | 960.00 | 910.00 | 935.00 | 16,400 | 0 |
| 13-Jan-2026 | 920.00 | 950.00 | 910.00 | 940.00 | 16,500 | 0 |
| 12-Jan-2026 | 930.00 | 930.00 | 900.00 | 925.00 | 24,200 | 0 |
| 09-Jan-2026 | 930.00 | 935.00 | 900.00 | 930.00 | 22,300 | 0 |
| 08-Jan-2026 | 920.00 | 935.00 | 905.00 | 930.00 | 139,500 | 0 |
| 07-Jan-2026 | 925.00 | 940.00 | 910.00 | 920.00 | 26,100 | 0 |
| 06-Jan-2026 | 935.00 | 935.00 | 905.00 | 915.00 | 35,400 | 0 |
| 05-Jan-2026 | 895.00 | 945.00 | 890.00 | 900.00 | 180,800 | 0 |
| 02-Jan-2026 | 900.00 | 900.00 | 890.00 | 900.00 | 500 | 0 |
| 30-Dec-2025 | 885.00 | 900.00 | 880.00 | 900.00 | 12,000 | 0 |
| 29-Dec-2025 | 895.00 | 895.00 | 895.00 | 895.00 | 100 | 0 |
| 24-Dec-2025 | 880.00 | 880.00 | 860.00 | 880.00 | 8,100 | 0 |
| 23-Dec-2025 | 895.00 | 895.00 | 880.00 | 880.00 | 1,600 | 0 |
| 22-Dec-2025 | 900.00 | 905.00 | 875.00 | 900.00 | 30,200 | 0 |
| 19-Dec-2025 | 900.00 | 900.00 | 880.00 | 900.00 | 9,900 | 0 |
| 18-Dec-2025 | 880.00 | 905.00 | 880.00 | 900.00 | 4,300 | 0 |
| 17-Dec-2025 | 875.00 | 920.00 | 875.00 | 910.00 | 10,000 | 0 |
| 16-Dec-2025 | 875.00 | 890.00 | 870.00 | 875.00 | 14,900 | 0 |
| 15-Dec-2025 | 890.00 | 900.00 | 865.00 | 890.00 | 17,600 | 0 |
| 12-Dec-2025 | 940.00 | 940.00 | 860.00 | 895.00 | 94,800 | 0 |
| 11-Dec-2025 | 895.00 | 995.00 | 895.00 | 900.00 | 315,100 | 0 |
| 10-Dec-2025 | 900.00 | 900.00 | 885.00 | 890.00 | 9,700 | 0 |