| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 805.00 | 805.00 | 800.00 | 800.00 | 1,100 | 0 |
| 03-Mar-2026 | 810.00 | 810.00 | 805.00 | 805.00 | 6,200 | 0 |
| 02-Mar-2026 | 830.00 | 830.00 | 805.00 | 810.00 | 13,100 | 0 |
| 27-Feb-2026 | 825.00 | 845.00 | 825.00 | 845.00 | 3,200 | 0 |
| 26-Feb-2026 | 855.00 | 860.00 | 845.00 | 845.00 | 4,100 | 0 |
| 25-Feb-2026 | 840.00 | 845.00 | 820.00 | 845.00 | 3,300 | 0 |
| 24-Feb-2026 | 870.00 | 870.00 | 830.00 | 845.00 | 22,100 | 0 |
| 23-Feb-2026 | 845.00 | 870.00 | 830.00 | 870.00 | 17,200 | 0 |
| 20-Feb-2026 | 825.00 | 845.00 | 825.00 | 845.00 | 2,400 | 0 |
| 19-Feb-2026 | 810.00 | 850.00 | 805.00 | 825.00 | 42,700 | 0 |
| 18-Feb-2026 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 13-Feb-2026 | 860.00 | 880.00 | 775.00 | 850.00 | 37,200 | 0 |
| 12-Feb-2026 | 825.00 | 860.00 | 810.00 | 860.00 | 3,100 | 0 |
| 11-Feb-2026 | 860.00 | 875.00 | 825.00 | 860.00 | 22,900 | 0 |
| 10-Feb-2026 | 850.00 | 865.00 | 825.00 | 860.00 | 19,000 | 0 |
| 09-Feb-2026 | 840.00 | 895.00 | 820.00 | 850.00 | 36,900 | 0 |
| 06-Feb-2026 | 890.00 | 905.00 | 860.00 | 885.00 | 21,900 | 0 |
| 05-Feb-2026 | 830.00 | 905.00 | 830.00 | 885.00 | 37,600 | 0 |
| 04-Feb-2026 | 905.00 | 905.00 | 805.00 | 825.00 | 50,200 | 0 |
| 03-Feb-2026 | 905.00 | 905.00 | 905.00 | 905.00 | 1,500 | 0 |
| 02-Feb-2026 | 900.00 | 915.00 | 895.00 | 905.00 | 4,100 | 0 |
| 30-Jan-2026 | 920.00 | 950.00 | 815.00 | 900.00 | 23,300 | 0 |
| 29-Jan-2026 | 920.00 | 920.00 | 815.00 | 905.00 | 12,500 | 0 |
| 28-Jan-2026 | 890.00 | 925.00 | 855.00 | 920.00 | 7,900 | 0 |
| 27-Jan-2026 | 900.00 | 930.00 | 900.00 | 925.00 | 13,800 | 0 |
| 26-Jan-2026 | 925.00 | 940.00 | 900.00 | 935.00 | 8,200 | 0 |
| 23-Jan-2026 | 940.00 | 940.00 | 900.00 | 925.00 | 15,800 | 0 |
| 22-Jan-2026 | 950.00 | 950.00 | 910.00 | 945.00 | 13,300 | 0 |
| 21-Jan-2026 | 940.00 | 950.00 | 895.00 | 945.00 | 47,900 | 0 |
| 20-Jan-2026 | 930.00 | 940.00 | 910.00 | 940.00 | 14,700 | 0 |
| 19-Jan-2026 | 900.00 | 945.00 | 900.00 | 930.00 | 6,700 | 0 |
| 15-Jan-2026 | 935.00 | 940.00 | 895.00 | 935.00 | 19,600 | 0 |
| 14-Jan-2026 | 940.00 | 960.00 | 910.00 | 935.00 | 16,400 | 0 |
| 13-Jan-2026 | 920.00 | 950.00 | 910.00 | 940.00 | 16,500 | 0 |
| 12-Jan-2026 | 930.00 | 930.00 | 900.00 | 925.00 | 24,200 | 0 |
| 09-Jan-2026 | 930.00 | 935.00 | 900.00 | 930.00 | 22,300 | 0 |
| 08-Jan-2026 | 920.00 | 935.00 | 905.00 | 930.00 | 139,500 | 0 |
| 07-Jan-2026 | 925.00 | 940.00 | 910.00 | 920.00 | 26,100 | 0 |
| 06-Jan-2026 | 935.00 | 935.00 | 905.00 | 915.00 | 35,400 | 0 |
| 05-Jan-2026 | 895.00 | 945.00 | 890.00 | 900.00 | 180,800 | 0 |
| 02-Jan-2026 | 900.00 | 900.00 | 890.00 | 900.00 | 500 | 0 |
| 30-Dec-2025 | 885.00 | 900.00 | 880.00 | 900.00 | 12,000 | 0 |
| 29-Dec-2025 | 895.00 | 895.00 | 895.00 | 895.00 | 100 | 0 |
| 24-Dec-2025 | 880.00 | 880.00 | 860.00 | 880.00 | 8,100 | 0 |
| 23-Dec-2025 | 895.00 | 895.00 | 880.00 | 880.00 | 1,600 | 0 |
| 22-Dec-2025 | 900.00 | 905.00 | 875.00 | 900.00 | 30,200 | 0 |
| 19-Dec-2025 | 900.00 | 900.00 | 880.00 | 900.00 | 9,900 | 0 |
| 18-Dec-2025 | 880.00 | 905.00 | 880.00 | 900.00 | 4,300 | 0 |
| 17-Dec-2025 | 875.00 | 920.00 | 875.00 | 910.00 | 10,000 | 0 |
| 16-Dec-2025 | 875.00 | 890.00 | 870.00 | 875.00 | 14,900 | 0 |
| 15-Dec-2025 | 890.00 | 900.00 | 865.00 | 890.00 | 17,600 | 0 |
| 12-Dec-2025 | 940.00 | 940.00 | 860.00 | 895.00 | 94,800 | 0 |
| 11-Dec-2025 | 895.00 | 995.00 | 895.00 | 900.00 | 315,100 | 0 |
| 10-Dec-2025 | 900.00 | 900.00 | 885.00 | 890.00 | 9,700 | 0 |
| 09-Dec-2025 | 900.00 | 905.00 | 875.00 | 880.00 | 4,100 | 0 |
| 08-Dec-2025 | 895.00 | 895.00 | 870.00 | 870.00 | 1,300 | 0 |
| 05-Dec-2025 | 895.00 | 895.00 | 865.00 | 890.00 | 11,500 | 0 |
| 04-Dec-2025 | 875.00 | 880.00 | 870.00 | 870.00 | 9,100 | 0 |
| 03-Dec-2025 | 875.00 | 875.00 | 860.00 | 865.00 | 21,100 | 0 |
| 02-Dec-2025 | 885.00 | 885.00 | 870.00 | 875.00 | 20,400 | 0 |
| 01-Dec-2025 | 910.00 | 910.00 | 885.00 | 885.00 | 14,000 | 0 |
| 28-Nov-2025 | 910.00 | 910.00 | 885.00 | 910.00 | 41,500 | 0 |
| 27-Nov-2025 | 895.00 | 980.00 | 880.00 | 905.00 | 236,200 | 0 |
| 26-Nov-2025 | 865.00 | 915.00 | 865.00 | 890.00 | 59,300 | 0 |
| 25-Nov-2025 | 865.00 | 865.00 | 855.00 | 855.00 | 21,300 | 0 |
| 24-Nov-2025 | 870.00 | 875.00 | 860.00 | 865.00 | 6,200 | 0 |
| 21-Nov-2025 | 880.00 | 900.00 | 850.00 | 860.00 | 65,100 | 0 |
| 20-Nov-2025 | 870.00 | 870.00 | 860.00 | 860.00 | 6,000 | 0 |
| 19-Nov-2025 | 860.00 | 870.00 | 860.00 | 870.00 | 1,700 | 0 |
| 18-Nov-2025 | 895.00 | 910.00 | 855.00 | 860.00 | 11,900 | 0 |
| 17-Nov-2025 | 870.00 | 870.00 | 870.00 | 870.00 | 600 | 0 |
| 14-Nov-2025 | 865.00 | 870.00 | 860.00 | 865.00 | 3,800 | 0 |
| 13-Nov-2025 | 870.00 | 870.00 | 865.00 | 870.00 | 9,800 | 0 |
| 12-Nov-2025 | 870.00 | 870.00 | 850.00 | 870.00 | 11,500 | 0 |
| 11-Nov-2025 | 870.00 | 880.00 | 870.00 | 875.00 | 3,100 | 0 |
| 10-Nov-2025 | 875.00 | 885.00 | 865.00 | 870.00 | 4,900 | 0 |
| 07-Nov-2025 | 900.00 | 910.00 | 860.00 | 875.00 | 36,800 | 0 |
| 06-Nov-2025 | 870.00 | 890.00 | 860.00 | 865.00 | 17,800 | 0 |
| 05-Nov-2025 | 850.00 | 870.00 | 850.00 | 870.00 | 6,200 | 0 |
| 04-Nov-2025 | 880.00 | 885.00 | 850.00 | 855.00 | 12,000 | 0 |
| 03-Nov-2025 | 880.00 | 895.00 | 880.00 | 885.00 | 20,100 | 0 |
| 31-Oct-2025 | 860.00 | 1,020.00 | 820.00 | 880.00 | 216,900 | 0 |
| 30-Oct-2025 | 840.00 | 890.00 | 815.00 | 860.00 | 7,200 | 0 |
| 29-Oct-2025 | 890.00 | 890.00 | 870.00 | 870.00 | 6,800 | 0 |
| 28-Oct-2025 | 870.00 | 890.00 | 870.00 | 870.00 | 1,200 | 0 |
| 27-Oct-2025 | 870.00 | 870.00 | 865.00 | 870.00 | 17,300 | 0 |
| 24-Oct-2025 | 875.00 | 890.00 | 870.00 | 870.00 | 29,300 | 0 |
| 23-Oct-2025 | 885.00 | 885.00 | 860.00 | 875.00 | 6,200 | 0 |
| 22-Oct-2025 | 885.00 | 890.00 | 885.00 | 885.00 | 10,400 | 0 |
| 21-Oct-2025 | 870.00 | 870.00 | 820.00 | 860.00 | 13,300 | 0 |
| 20-Oct-2025 | 895.00 | 895.00 | 790.00 | 890.00 | 5,200 | 0 |
| 17-Oct-2025 | 885.00 | 900.00 | 870.00 | 875.00 | 10,700 | 0 |
| 16-Oct-2025 | 900.00 | 900.00 | 870.00 | 880.00 | 15,300 | 0 |
| 15-Oct-2025 | 880.00 | 885.00 | 880.00 | 885.00 | 16,500 | 0 |
| 14-Oct-2025 | 870.00 | 895.00 | 870.00 | 870.00 | 11,500 | 0 |
| 13-Oct-2025 | 870.00 | 895.00 | 870.00 | 895.00 | 10,500 | 0 |
| 10-Oct-2025 | 870.00 | 905.00 | 870.00 | 900.00 | 8,700 | 0 |
| 09-Oct-2025 | 870.00 | 900.00 | 870.00 | 870.00 | 4,900 | 0 |
| 08-Oct-2025 | 890.00 | 900.00 | 870.00 | 895.00 | 14,100 | 0 |
| 07-Oct-2025 | 885.00 | 900.00 | 885.00 | 895.00 | 11,700 | 0 |