| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 950.00 | 1,100.00 | 940.00 | 1,070.00 | 672,400 | 0 |
| 17-Jul-2025 | 975.00 | 1,070.00 | 940.00 | 940.00 | 220,300 | 0 |
| 16-Jul-2025 | 1,005.00 | 1,010.00 | 970.00 | 980.00 | 137,100 | 0 |
| 15-Jul-2025 | 1,015.00 | 1,180.00 | 975.00 | 1,000.00 | 264,900 | 0 |
| 14-Jul-2025 | 1,160.00 | 1,225.00 | 990.00 | 1,015.00 | 419,200 | 0 |
| 11-Jul-2025 | 935.00 | 1,160.00 | 930.00 | 1,160.00 | 938,300 | 0 |
| 10-Jul-2025 | 980.00 | 985.00 | 915.00 | 930.00 | 462,100 | 0 |
| 09-Jul-2025 | 1,270.00 | 1,290.00 | 1,020.00 | 1,020.00 | 574,600 | 0 |
| 08-Jul-2025 | 1,200.00 | 1,300.00 | 1,150.00 | 1,195.00 | 1,789,400 | 0 |
| 07-Jul-2025 | 1,020.00 | 1,075.00 | 950.00 | 1,075.00 | 2,266,500 | 0 |
| 04-Jul-2025 | 705.00 | 860.00 | 695.00 | 860.00 | 227,400 | 0 |
| 03-Jul-2025 | 685.00 | 705.00 | 685.00 | 690.00 | 1,900 | 0 |
| 02-Jul-2025 | 685.00 | 685.00 | 685.00 | 685.00 | 2,900 | 0 |
| 01-Jul-2025 | 685.00 | 685.00 | 680.00 | 685.00 | 3,800 | 0 |
| 30-Jun-2025 | 670.00 | 690.00 | 670.00 | 685.00 | 16,200 | 0 |
| 26-Jun-2025 | 655.00 | 670.00 | 655.00 | 670.00 | 7,700 | 0 |
| 25-Jun-2025 | 670.00 | 670.00 | 650.00 | 655.00 | 41,700 | 0 |
| 24-Jun-2025 | 660.00 | 705.00 | 615.00 | 665.00 | 27,900 | 0 |
| 23-Jun-2025 | 690.00 | 710.00 | 660.00 | 710.00 | 36,300 | 0 |
| 20-Jun-2025 | 705.00 | 710.00 | 700.00 | 700.00 | 2,000 | 0 |
| 19-Jun-2025 | 715.00 | 720.00 | 690.00 | 720.00 | 10,100 | 0 |
| 18-Jun-2025 | 725.00 | 725.00 | 725.00 | 725.00 | 1,600 | 0 |
| 17-Jun-2025 | 730.00 | 730.00 | 715.00 | 715.00 | 7,400 | 0 |
| 16-Jun-2025 | 730.00 | 730.00 | 720.00 | 720.00 | 8,100 | 0 |
| 13-Jun-2025 | 740.00 | 750.00 | 725.00 | 730.00 | 16,600 | 0 |
| 12-Jun-2025 | 730.00 | 730.00 | 715.00 | 715.00 | 3,300 | 0 |
| 11-Jun-2025 | 730.00 | 730.00 | 700.00 | 725.00 | 9,200 | 0 |
| 10-Jun-2025 | 745.00 | 745.00 | 725.00 | 725.00 | 15,300 | 0 |
| 05-Jun-2025 | 720.00 | 740.00 | 720.00 | 725.00 | 12,100 | 0 |
| 04-Jun-2025 | 740.00 | 740.00 | 720.00 | 720.00 | 12,800 | 0 |
| 03-Jun-2025 | 745.00 | 745.00 | 715.00 | 720.00 | 9,300 | 0 |
| 02-Jun-2025 | 750.00 | 755.00 | 735.00 | 745.00 | 7,000 | 0 |
| 28-May-2025 | 725.00 | 760.00 | 725.00 | 735.00 | 5,100 | 0 |
| 27-May-2025 | 725.00 | 745.00 | 705.00 | 725.00 | 4,700 | 0 |
| 26-May-2025 | 750.00 | 750.00 | 725.00 | 725.00 | 6,600 | 0 |
| 23-May-2025 | 730.00 | 750.00 | 725.00 | 750.00 | 4,000 | 0 |
| 22-May-2025 | 735.00 | 770.00 | 725.00 | 730.00 | 17,600 | 0 |
| 21-May-2025 | 730.00 | 745.00 | 725.00 | 725.00 | 17,700 | 0 |
| 20-May-2025 | 760.00 | 760.00 | 710.00 | 740.00 | 23,200 | 0 |
| 19-May-2025 | 745.00 | 760.00 | 745.00 | 760.00 | 11,000 | 0 |
| 16-May-2025 | 730.00 | 760.00 | 730.00 | 740.00 | 3,600 | 0 |
| 15-May-2025 | 730.00 | 750.00 | 725.00 | 735.00 | 4,700 | 0 |
| 14-May-2025 | 745.00 | 750.00 | 730.00 | 750.00 | 16,200 | 0 |
| 09-May-2025 | 775.00 | 780.00 | 730.00 | 745.00 | 28,500 | 0 |
| 08-May-2025 | 745.00 | 755.00 | 740.00 | 755.00 | 21,000 | 0 |
| 07-May-2025 | 740.00 | 750.00 | 740.00 | 750.00 | 5,000 | 0 |
| 06-May-2025 | 740.00 | 765.00 | 735.00 | 740.00 | 5,600 | 0 |
| 05-May-2025 | 745.00 | 745.00 | 735.00 | 740.00 | 18,000 | 0 |
| 02-May-2025 | 740.00 | 760.00 | 740.00 | 750.00 | 8,700 | 0 |
| 30-Apr-2025 | 795.00 | 795.00 | 740.00 | 760.00 | 7,800 | 0 |
| 29-Apr-2025 | 755.00 | 755.00 | 755.00 | 755.00 | 2,900 | 0 |
| 28-Apr-2025 | 750.00 | 750.00 | 745.00 | 750.00 | 3,200 | 0 |
| 25-Apr-2025 | 750.00 | 780.00 | 725.00 | 745.00 | 22,500 | 0 |
| 24-Apr-2025 | 765.00 | 790.00 | 750.00 | 750.00 | 24,400 | 0 |
| 23-Apr-2025 | 795.00 | 795.00 | 750.00 | 770.00 | 6,700 | 0 |
| 22-Apr-2025 | 765.00 | 785.00 | 750.00 | 780.00 | 13,600 | 0 |
| 21-Apr-2025 | 770.00 | 790.00 | 735.00 | 780.00 | 10,400 | 0 |
| 17-Apr-2025 | 775.00 | 825.00 | 775.00 | 790.00 | 22,600 | 0 |
| 16-Apr-2025 | 765.00 | 785.00 | 765.00 | 775.00 | 17,300 | 0 |
| 15-Apr-2025 | 760.00 | 780.00 | 760.00 | 765.00 | 16,700 | 0 |
| 14-Apr-2025 | 760.00 | 775.00 | 755.00 | 760.00 | 4,000 | 0 |
| 11-Apr-2025 | 795.00 | 830.00 | 730.00 | 775.00 | 80,700 | 0 |
| 10-Apr-2025 | 705.00 | 835.00 | 705.00 | 765.00 | 419,700 | 0 |
| 09-Apr-2025 | 680.00 | 680.00 | 670.00 | 670.00 | 5,100 | 0 |
| 08-Apr-2025 | 690.00 | 720.00 | 665.00 | 675.00 | 37,200 | 0 |
| 27-Mar-2025 | 710.00 | 720.00 | 690.00 | 695.00 | 39,500 | 0 |
| 26-Mar-2025 | 705.00 | 745.00 | 685.00 | 710.00 | 57,100 | 0 |
| 25-Mar-2025 | 730.00 | 790.00 | 710.00 | 720.00 | 21,900 | 0 |
| 24-Mar-2025 | 765.00 | 770.00 | 715.00 | 725.00 | 6,600 | 0 |
| 21-Mar-2025 | 755.00 | 785.00 | 700.00 | 765.00 | 13,200 | 0 |
| 20-Mar-2025 | 750.00 | 880.00 | 750.00 | 770.00 | 72,700 | 0 |
| 19-Mar-2025 | 740.00 | 770.00 | 695.00 | 745.00 | 27,300 | 0 |
| 18-Mar-2025 | 780.00 | 780.00 | 680.00 | 745.00 | 58,300 | 0 |
| 17-Mar-2025 | 755.00 | 845.00 | 755.00 | 780.00 | 33,400 | 0 |
| 14-Mar-2025 | 765.00 | 765.00 | 750.00 | 750.00 | 5,000 | 0 |
| 13-Mar-2025 | 780.00 | 780.00 | 780.00 | 780.00 | 15,600 | 0 |
| 12-Mar-2025 | 805.00 | 805.00 | 780.00 | 780.00 | 5,900 | 0 |
| 11-Mar-2025 | 795.00 | 820.00 | 780.00 | 780.00 | 5,800 | 0 |
| 10-Mar-2025 | 805.00 | 880.00 | 765.00 | 800.00 | 30,800 | 0 |
| 07-Mar-2025 | 795.00 | 815.00 | 780.00 | 805.00 | 5,900 | 0 |
| 06-Mar-2025 | 795.00 | 860.00 | 770.00 | 795.00 | 55,100 | 0 |
| 05-Mar-2025 | 800.00 | 800.00 | 765.00 | 795.00 | 65,500 | 0 |
| 04-Mar-2025 | 810.00 | 815.00 | 780.00 | 785.00 | 31,800 | 0 |
| 03-Mar-2025 | 795.00 | 835.00 | 795.00 | 810.00 | 24,200 | 0 |
| 28-Feb-2025 | 800.00 | 840.00 | 770.00 | 790.00 | 94,700 | 0 |
| 27-Feb-2025 | 885.00 | 885.00 | 830.00 | 845.00 | 19,500 | 0 |
| 26-Feb-2025 | 870.00 | 925.00 | 840.00 | 845.00 | 134,800 | 0 |
| 25-Feb-2025 | 920.00 | 920.00 | 860.00 | 870.00 | 49,500 | 0 |
| 24-Feb-2025 | 915.00 | 955.00 | 900.00 | 905.00 | 84,700 | 0 |
| 21-Feb-2025 | 965.00 | 965.00 | 915.00 | 915.00 | 61,900 | 0 |
| 20-Feb-2025 | 925.00 | 945.00 | 920.00 | 930.00 | 41,500 | 0 |
| 19-Feb-2025 | 980.00 | 980.00 | 930.00 | 945.00 | 54,200 | 0 |
| 18-Feb-2025 | 965.00 | 1,000.00 | 930.00 | 950.00 | 122,400 | 0 |
| 17-Feb-2025 | 965.00 | 1,020.00 | 950.00 | 965.00 | 128,600 | 0 |
| 14-Feb-2025 | 975.00 | 1,100.00 | 960.00 | 965.00 | 308,700 | 0 |
| 13-Feb-2025 | 1,000.00 | 1,000.00 | 910.00 | 945.00 | 71,400 | 0 |
| 12-Feb-2025 | 1,160.00 | 1,300.00 | 960.00 | 1,000.00 | 707,700 | 0 |
| 11-Feb-2025 | 885.00 | 1,085.00 | 885.00 | 1,085.00 | 554,800 | 0 |
| 10-Feb-2025 | 940.00 | 960.00 | 815.00 | 870.00 | 88,600 | 0 |
| 07-Feb-2025 | 1,120.00 | 1,120.00 | 900.00 | 940.00 | 305,900 | 0 |