| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 875.00 | 885.00 | 870.00 | 870.00 | 41,000 | 0 |
| 03-Oct-2025 | 885.00 | 905.00 | 870.00 | 875.00 | 30,300 | 0 |
| 02-Oct-2025 | 890.00 | 890.00 | 830.00 | 885.00 | 26,200 | 0 |
| 01-Oct-2025 | 900.00 | 900.00 | 885.00 | 890.00 | 18,800 | 0 |
| 30-Sep-2025 | 905.00 | 905.00 | 885.00 | 885.00 | 32,000 | 0 |
| 29-Sep-2025 | 910.00 | 910.00 | 895.00 | 905.00 | 12,000 | 0 |
| 26-Sep-2025 | 910.00 | 910.00 | 885.00 | 885.00 | 6,800 | 0 |
| 25-Sep-2025 | 890.00 | 910.00 | 890.00 | 910.00 | 4,500 | 0 |
| 24-Sep-2025 | 915.00 | 915.00 | 900.00 | 900.00 | 4,300 | 0 |
| 23-Sep-2025 | 890.00 | 915.00 | 880.00 | 905.00 | 21,000 | 0 |
| 22-Sep-2025 | 935.00 | 935.00 | 885.00 | 895.00 | 43,200 | 0 |
| 19-Sep-2025 | 885.00 | 915.00 | 885.00 | 915.00 | 1,900 | 0 |
| 18-Sep-2025 | 900.00 | 925.00 | 890.00 | 900.00 | 11,000 | 0 |
| 17-Sep-2025 | 935.00 | 935.00 | 890.00 | 900.00 | 30,800 | 0 |
| 16-Sep-2025 | 925.00 | 925.00 | 890.00 | 890.00 | 15,600 | 0 |
| 15-Sep-2025 | 915.00 | 915.00 | 900.00 | 900.00 | 11,100 | 0 |
| 12-Sep-2025 | 870.00 | 905.00 | 870.00 | 900.00 | 13,800 | 0 |
| 11-Sep-2025 | 885.00 | 910.00 | 885.00 | 890.00 | 8,700 | 0 |
| 10-Sep-2025 | 915.00 | 915.00 | 885.00 | 885.00 | 5,000 | 0 |
| 09-Sep-2025 | 915.00 | 915.00 | 875.00 | 875.00 | 13,300 | 0 |
| 08-Sep-2025 | 915.00 | 920.00 | 905.00 | 915.00 | 17,600 | 0 |
| 04-Sep-2025 | 915.00 | 915.00 | 905.00 | 915.00 | 4,700 | 0 |
| 03-Sep-2025 | 920.00 | 920.00 | 890.00 | 915.00 | 4,000 | 0 |
| 02-Sep-2025 | 880.00 | 920.00 | 880.00 | 895.00 | 9,400 | 0 |
| 01-Sep-2025 | 875.00 | 915.00 | 855.00 | 905.00 | 19,200 | 0 |
| 29-Aug-2025 | 910.00 | 910.00 | 880.00 | 895.00 | 24,600 | 0 |
| 28-Aug-2025 | 900.00 | 915.00 | 900.00 | 900.00 | 18,300 | 0 |
| 27-Aug-2025 | 900.00 | 925.00 | 890.00 | 900.00 | 23,800 | 0 |
| 26-Aug-2025 | 875.00 | 930.00 | 875.00 | 900.00 | 11,000 | 0 |
| 25-Aug-2025 | 915.00 | 925.00 | 900.00 | 915.00 | 15,700 | 0 |
| 22-Aug-2025 | 905.00 | 925.00 | 905.00 | 915.00 | 12,800 | 0 |
| 21-Aug-2025 | 905.00 | 910.00 | 900.00 | 905.00 | 3,400 | 0 |
| 20-Aug-2025 | 935.00 | 990.00 | 860.00 | 905.00 | 161,400 | 0 |
| 19-Aug-2025 | 915.00 | 950.00 | 900.00 | 930.00 | 24,300 | 0 |
| 15-Aug-2025 | 955.00 | 980.00 | 915.00 | 930.00 | 23,200 | 0 |
| 14-Aug-2025 | 900.00 | 995.00 | 890.00 | 950.00 | 253,100 | 0 |
| 13-Aug-2025 | 895.00 | 910.00 | 895.00 | 900.00 | 22,500 | 0 |
| 12-Aug-2025 | 910.00 | 910.00 | 880.00 | 905.00 | 47,600 | 0 |
| 11-Aug-2025 | 870.00 | 930.00 | 870.00 | 910.00 | 53,000 | 0 |
| 08-Aug-2025 | 900.00 | 915.00 | 810.00 | 880.00 | 53,400 | 0 |
| 07-Aug-2025 | 900.00 | 910.00 | 890.00 | 910.00 | 62,500 | 0 |
| 06-Aug-2025 | 895.00 | 945.00 | 890.00 | 895.00 | 57,300 | 0 |
| 05-Aug-2025 | 950.00 | 965.00 | 895.00 | 900.00 | 153,800 | 0 |
| 04-Aug-2025 | 975.00 | 1,000.00 | 945.00 | 950.00 | 150,000 | 0 |
| 01-Aug-2025 | 990.00 | 1,030.00 | 960.00 | 975.00 | 78,000 | 0 |
| 31-Jul-2025 | 990.00 | 1,030.00 | 960.00 | 980.00 | 194,500 | 0 |
| 30-Jul-2025 | 1,010.00 | 1,050.00 | 980.00 | 990.00 | 233,900 | 0 |
| 29-Jul-2025 | 1,055.00 | 1,100.00 | 1,000.00 | 1,005.00 | 118,100 | 0 |
| 28-Jul-2025 | 1,005.00 | 1,120.00 | 980.00 | 1,050.00 | 306,700 | 0 |
| 25-Jul-2025 | 1,065.00 | 1,100.00 | 955.00 | 1,005.00 | 226,400 | 0 |
| 24-Jul-2025 | 1,280.00 | 1,280.00 | 1,065.00 | 1,065.00 | 512,400 | 0 |
| 23-Jul-2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 | 0 |
| 22-Jul-2025 | 1,200.00 | 1,310.00 | 1,140.00 | 1,250.00 | 209,800 | 0 |
| 21-Jul-2025 | 1,070.00 | 1,200.00 | 1,040.00 | 1,200.00 | 321,800 | 0 |
| 18-Jul-2025 | 950.00 | 1,100.00 | 940.00 | 1,070.00 | 672,400 | 0 |
| 17-Jul-2025 | 975.00 | 1,070.00 | 940.00 | 940.00 | 220,300 | 0 |
| 16-Jul-2025 | 1,005.00 | 1,010.00 | 970.00 | 980.00 | 137,100 | 0 |
| 15-Jul-2025 | 1,015.00 | 1,180.00 | 975.00 | 1,000.00 | 264,900 | 0 |
| 14-Jul-2025 | 1,160.00 | 1,225.00 | 990.00 | 1,015.00 | 419,200 | 0 |
| 11-Jul-2025 | 935.00 | 1,160.00 | 930.00 | 1,160.00 | 938,300 | 0 |
| 10-Jul-2025 | 980.00 | 985.00 | 915.00 | 930.00 | 462,100 | 0 |
| 09-Jul-2025 | 1,270.00 | 1,290.00 | 1,020.00 | 1,020.00 | 574,600 | 0 |
| 08-Jul-2025 | 1,200.00 | 1,300.00 | 1,150.00 | 1,195.00 | 1,789,400 | 0 |
| 07-Jul-2025 | 1,020.00 | 1,075.00 | 950.00 | 1,075.00 | 2,266,500 | 0 |
| 04-Jul-2025 | 705.00 | 860.00 | 695.00 | 860.00 | 227,400 | 0 |
| 03-Jul-2025 | 685.00 | 705.00 | 685.00 | 690.00 | 1,900 | 0 |
| 02-Jul-2025 | 685.00 | 685.00 | 685.00 | 685.00 | 2,900 | 0 |
| 01-Jul-2025 | 685.00 | 685.00 | 680.00 | 685.00 | 3,800 | 0 |
| 30-Jun-2025 | 670.00 | 690.00 | 670.00 | 685.00 | 16,200 | 0 |
| 26-Jun-2025 | 655.00 | 670.00 | 655.00 | 670.00 | 7,700 | 0 |
| 25-Jun-2025 | 670.00 | 670.00 | 650.00 | 655.00 | 41,700 | 0 |
| 24-Jun-2025 | 660.00 | 705.00 | 615.00 | 665.00 | 27,900 | 0 |
| 23-Jun-2025 | 690.00 | 710.00 | 660.00 | 710.00 | 36,300 | 0 |
| 20-Jun-2025 | 705.00 | 710.00 | 700.00 | 700.00 | 2,000 | 0 |
| 19-Jun-2025 | 715.00 | 720.00 | 690.00 | 720.00 | 10,100 | 0 |
| 18-Jun-2025 | 725.00 | 725.00 | 725.00 | 725.00 | 1,600 | 0 |
| 17-Jun-2025 | 730.00 | 730.00 | 715.00 | 715.00 | 7,400 | 0 |
| 16-Jun-2025 | 730.00 | 730.00 | 720.00 | 720.00 | 8,100 | 0 |
| 13-Jun-2025 | 740.00 | 750.00 | 725.00 | 730.00 | 16,600 | 0 |
| 12-Jun-2025 | 730.00 | 730.00 | 715.00 | 715.00 | 3,300 | 0 |
| 11-Jun-2025 | 730.00 | 730.00 | 700.00 | 725.00 | 9,200 | 0 |
| 10-Jun-2025 | 745.00 | 745.00 | 725.00 | 725.00 | 15,300 | 0 |
| 05-Jun-2025 | 720.00 | 740.00 | 720.00 | 725.00 | 12,100 | 0 |
| 04-Jun-2025 | 740.00 | 740.00 | 720.00 | 720.00 | 12,800 | 0 |
| 03-Jun-2025 | 745.00 | 745.00 | 715.00 | 720.00 | 9,300 | 0 |
| 02-Jun-2025 | 750.00 | 755.00 | 735.00 | 745.00 | 7,000 | 0 |
| 28-May-2025 | 725.00 | 760.00 | 725.00 | 735.00 | 5,100 | 0 |
| 27-May-2025 | 725.00 | 745.00 | 705.00 | 725.00 | 4,700 | 0 |
| 26-May-2025 | 750.00 | 750.00 | 725.00 | 725.00 | 6,600 | 0 |
| 23-May-2025 | 730.00 | 750.00 | 725.00 | 750.00 | 4,000 | 0 |
| 22-May-2025 | 735.00 | 770.00 | 725.00 | 730.00 | 17,600 | 0 |
| 21-May-2025 | 730.00 | 745.00 | 725.00 | 725.00 | 17,700 | 0 |
| 20-May-2025 | 760.00 | 760.00 | 710.00 | 740.00 | 23,200 | 0 |
| 19-May-2025 | 745.00 | 760.00 | 745.00 | 760.00 | 11,000 | 0 |
| 16-May-2025 | 730.00 | 760.00 | 730.00 | 740.00 | 3,600 | 0 |
| 15-May-2025 | 730.00 | 750.00 | 725.00 | 735.00 | 4,700 | 0 |
| 14-May-2025 | 745.00 | 750.00 | 730.00 | 750.00 | 16,200 | 0 |
| 09-May-2025 | 775.00 | 780.00 | 730.00 | 745.00 | 28,500 | 0 |
| 08-May-2025 | 745.00 | 755.00 | 740.00 | 755.00 | 21,000 | 0 |
| 07-May-2025 | 740.00 | 750.00 | 740.00 | 750.00 | 5,000 | 0 |