| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 900.00 | 905.00 | 875.00 | 880.00 | 4,100 | 0 |
| 08-Dec-2025 | 895.00 | 895.00 | 870.00 | 870.00 | 1,300 | 0 |
| 05-Dec-2025 | 895.00 | 895.00 | 865.00 | 890.00 | 11,500 | 0 |
| 04-Dec-2025 | 875.00 | 880.00 | 870.00 | 870.00 | 9,100 | 0 |
| 03-Dec-2025 | 875.00 | 875.00 | 860.00 | 865.00 | 21,100 | 0 |
| 02-Dec-2025 | 885.00 | 885.00 | 870.00 | 875.00 | 20,400 | 0 |
| 01-Dec-2025 | 910.00 | 910.00 | 885.00 | 885.00 | 14,000 | 0 |
| 28-Nov-2025 | 910.00 | 910.00 | 885.00 | 910.00 | 41,500 | 0 |
| 27-Nov-2025 | 895.00 | 980.00 | 880.00 | 905.00 | 236,200 | 0 |
| 26-Nov-2025 | 865.00 | 915.00 | 865.00 | 890.00 | 59,300 | 0 |
| 25-Nov-2025 | 865.00 | 865.00 | 855.00 | 855.00 | 21,300 | 0 |
| 24-Nov-2025 | 870.00 | 875.00 | 860.00 | 865.00 | 6,200 | 0 |
| 21-Nov-2025 | 880.00 | 900.00 | 850.00 | 860.00 | 65,100 | 0 |
| 20-Nov-2025 | 870.00 | 870.00 | 860.00 | 860.00 | 6,000 | 0 |
| 19-Nov-2025 | 860.00 | 870.00 | 860.00 | 870.00 | 1,700 | 0 |
| 18-Nov-2025 | 895.00 | 910.00 | 855.00 | 860.00 | 11,900 | 0 |
| 17-Nov-2025 | 870.00 | 870.00 | 870.00 | 870.00 | 600 | 0 |
| 14-Nov-2025 | 865.00 | 870.00 | 860.00 | 865.00 | 3,800 | 0 |
| 13-Nov-2025 | 870.00 | 870.00 | 865.00 | 870.00 | 9,800 | 0 |
| 12-Nov-2025 | 870.00 | 870.00 | 850.00 | 870.00 | 11,500 | 0 |
| 11-Nov-2025 | 870.00 | 880.00 | 870.00 | 875.00 | 3,100 | 0 |
| 10-Nov-2025 | 875.00 | 885.00 | 865.00 | 870.00 | 4,900 | 0 |
| 07-Nov-2025 | 900.00 | 910.00 | 860.00 | 875.00 | 36,800 | 0 |
| 06-Nov-2025 | 870.00 | 890.00 | 860.00 | 865.00 | 17,800 | 0 |
| 05-Nov-2025 | 850.00 | 870.00 | 850.00 | 870.00 | 6,200 | 0 |
| 04-Nov-2025 | 880.00 | 885.00 | 850.00 | 855.00 | 12,000 | 0 |
| 03-Nov-2025 | 880.00 | 895.00 | 880.00 | 885.00 | 20,100 | 0 |
| 31-Oct-2025 | 860.00 | 1,020.00 | 820.00 | 880.00 | 216,900 | 0 |
| 30-Oct-2025 | 840.00 | 890.00 | 815.00 | 860.00 | 7,200 | 0 |
| 29-Oct-2025 | 890.00 | 890.00 | 870.00 | 870.00 | 6,800 | 0 |
| 28-Oct-2025 | 870.00 | 890.00 | 870.00 | 870.00 | 1,200 | 0 |
| 27-Oct-2025 | 870.00 | 870.00 | 865.00 | 870.00 | 17,300 | 0 |
| 24-Oct-2025 | 875.00 | 890.00 | 870.00 | 870.00 | 29,300 | 0 |
| 23-Oct-2025 | 885.00 | 885.00 | 860.00 | 875.00 | 6,200 | 0 |
| 22-Oct-2025 | 885.00 | 890.00 | 885.00 | 885.00 | 10,400 | 0 |
| 21-Oct-2025 | 870.00 | 870.00 | 820.00 | 860.00 | 13,300 | 0 |
| 20-Oct-2025 | 895.00 | 895.00 | 790.00 | 890.00 | 5,200 | 0 |
| 17-Oct-2025 | 885.00 | 900.00 | 870.00 | 875.00 | 10,700 | 0 |
| 16-Oct-2025 | 900.00 | 900.00 | 870.00 | 880.00 | 15,300 | 0 |
| 15-Oct-2025 | 880.00 | 885.00 | 880.00 | 885.00 | 16,500 | 0 |
| 14-Oct-2025 | 870.00 | 895.00 | 870.00 | 870.00 | 11,500 | 0 |
| 13-Oct-2025 | 870.00 | 895.00 | 870.00 | 895.00 | 10,500 | 0 |
| 10-Oct-2025 | 870.00 | 905.00 | 870.00 | 900.00 | 8,700 | 0 |
| 09-Oct-2025 | 870.00 | 900.00 | 870.00 | 870.00 | 4,900 | 0 |
| 08-Oct-2025 | 890.00 | 900.00 | 870.00 | 895.00 | 14,100 | 0 |
| 07-Oct-2025 | 885.00 | 900.00 | 885.00 | 895.00 | 11,700 | 0 |
| 06-Oct-2025 | 875.00 | 885.00 | 870.00 | 870.00 | 41,000 | 0 |
| 03-Oct-2025 | 885.00 | 905.00 | 870.00 | 875.00 | 30,300 | 0 |
| 02-Oct-2025 | 890.00 | 890.00 | 830.00 | 885.00 | 26,200 | 0 |
| 01-Oct-2025 | 900.00 | 900.00 | 885.00 | 890.00 | 18,800 | 0 |
| 30-Sep-2025 | 905.00 | 905.00 | 885.00 | 885.00 | 32,000 | 0 |
| 29-Sep-2025 | 910.00 | 910.00 | 895.00 | 905.00 | 12,000 | 0 |
| 26-Sep-2025 | 910.00 | 910.00 | 885.00 | 885.00 | 6,800 | 0 |
| 25-Sep-2025 | 890.00 | 910.00 | 890.00 | 910.00 | 4,500 | 0 |
| 24-Sep-2025 | 915.00 | 915.00 | 900.00 | 900.00 | 4,300 | 0 |
| 23-Sep-2025 | 890.00 | 915.00 | 880.00 | 905.00 | 21,000 | 0 |
| 22-Sep-2025 | 935.00 | 935.00 | 885.00 | 895.00 | 43,200 | 0 |
| 19-Sep-2025 | 885.00 | 915.00 | 885.00 | 915.00 | 1,900 | 0 |
| 18-Sep-2025 | 900.00 | 925.00 | 890.00 | 900.00 | 11,000 | 0 |
| 17-Sep-2025 | 935.00 | 935.00 | 890.00 | 900.00 | 30,800 | 0 |
| 16-Sep-2025 | 925.00 | 925.00 | 890.00 | 890.00 | 15,600 | 0 |
| 15-Sep-2025 | 915.00 | 915.00 | 900.00 | 900.00 | 11,100 | 0 |
| 12-Sep-2025 | 870.00 | 905.00 | 870.00 | 900.00 | 13,800 | 0 |
| 11-Sep-2025 | 885.00 | 910.00 | 885.00 | 890.00 | 8,700 | 0 |
| 10-Sep-2025 | 915.00 | 915.00 | 885.00 | 885.00 | 5,000 | 0 |
| 09-Sep-2025 | 915.00 | 915.00 | 875.00 | 875.00 | 13,300 | 0 |
| 08-Sep-2025 | 915.00 | 920.00 | 905.00 | 915.00 | 17,600 | 0 |
| 04-Sep-2025 | 915.00 | 915.00 | 905.00 | 915.00 | 4,700 | 0 |
| 03-Sep-2025 | 920.00 | 920.00 | 890.00 | 915.00 | 4,000 | 0 |
| 02-Sep-2025 | 880.00 | 920.00 | 880.00 | 895.00 | 9,400 | 0 |
| 01-Sep-2025 | 875.00 | 915.00 | 855.00 | 905.00 | 19,200 | 0 |
| 29-Aug-2025 | 910.00 | 910.00 | 880.00 | 895.00 | 24,600 | 0 |
| 28-Aug-2025 | 900.00 | 915.00 | 900.00 | 900.00 | 18,300 | 0 |
| 27-Aug-2025 | 900.00 | 925.00 | 890.00 | 900.00 | 23,800 | 0 |
| 26-Aug-2025 | 875.00 | 930.00 | 875.00 | 900.00 | 11,000 | 0 |
| 25-Aug-2025 | 915.00 | 925.00 | 900.00 | 915.00 | 15,700 | 0 |
| 22-Aug-2025 | 905.00 | 925.00 | 905.00 | 915.00 | 12,800 | 0 |
| 21-Aug-2025 | 905.00 | 910.00 | 900.00 | 905.00 | 3,400 | 0 |
| 20-Aug-2025 | 935.00 | 990.00 | 860.00 | 905.00 | 161,400 | 0 |
| 19-Aug-2025 | 915.00 | 950.00 | 900.00 | 930.00 | 24,300 | 0 |
| 15-Aug-2025 | 955.00 | 980.00 | 915.00 | 930.00 | 23,200 | 0 |
| 14-Aug-2025 | 900.00 | 995.00 | 890.00 | 950.00 | 253,100 | 0 |
| 13-Aug-2025 | 895.00 | 910.00 | 895.00 | 900.00 | 22,500 | 0 |
| 12-Aug-2025 | 910.00 | 910.00 | 880.00 | 905.00 | 47,600 | 0 |
| 11-Aug-2025 | 870.00 | 930.00 | 870.00 | 910.00 | 53,000 | 0 |
| 08-Aug-2025 | 900.00 | 915.00 | 810.00 | 880.00 | 53,400 | 0 |
| 07-Aug-2025 | 900.00 | 910.00 | 890.00 | 910.00 | 62,500 | 0 |
| 06-Aug-2025 | 895.00 | 945.00 | 890.00 | 895.00 | 57,300 | 0 |
| 05-Aug-2025 | 950.00 | 965.00 | 895.00 | 900.00 | 153,800 | 0 |
| 04-Aug-2025 | 975.00 | 1,000.00 | 945.00 | 950.00 | 150,000 | 0 |
| 01-Aug-2025 | 990.00 | 1,030.00 | 960.00 | 975.00 | 78,000 | 0 |
| 31-Jul-2025 | 990.00 | 1,030.00 | 960.00 | 980.00 | 194,500 | 0 |
| 30-Jul-2025 | 1,010.00 | 1,050.00 | 980.00 | 990.00 | 233,900 | 0 |
| 29-Jul-2025 | 1,055.00 | 1,100.00 | 1,000.00 | 1,005.00 | 118,100 | 0 |
| 28-Jul-2025 | 1,005.00 | 1,120.00 | 980.00 | 1,050.00 | 306,700 | 0 |
| 25-Jul-2025 | 1,065.00 | 1,100.00 | 955.00 | 1,005.00 | 226,400 | 0 |
| 24-Jul-2025 | 1,280.00 | 1,280.00 | 1,065.00 | 1,065.00 | 512,400 | 0 |
| 23-Jul-2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 | 0 |
| 22-Jul-2025 | 1,200.00 | 1,310.00 | 1,140.00 | 1,250.00 | 209,800 | 0 |
| 21-Jul-2025 | 1,070.00 | 1,200.00 | 1,040.00 | 1,200.00 | 321,800 | 0 |