| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 515.00 | 515.00 | 505.00 | 515.00 | 15,300 | 0 |
| 03-Aug-2026 | 515.00 | 520.00 | 505.00 | 515.00 | 4,400 | 0 |
| 31-Jul-2026 | 515.00 | 515.00 | 505.00 | 515.00 | 16,300 | 0 |
| 30-Jul-2026 | 505.00 | 530.00 | 498.00 | 515.00 | 84,800 | 0 |
| 29-Jul-2026 | 505.00 | 510.00 | 498.00 | 498.00 | 60,200 | 0 |
| 28-Jul-2026 | 505.00 | 515.00 | 500.00 | 505.00 | 54,200 | 0 |
| 27-Jul-2026 | 515.00 | 515.00 | 505.00 | 505.00 | 109,200 | 0 |
| 24-Jul-2026 | 525.00 | 525.00 | 510.00 | 510.00 | 8,800 | 0 |
| 23-Jul-2026 | 515.00 | 525.00 | 510.00 | 520.00 | 77,300 | 0 |
| 22-Jul-2026 | 520.00 | 530.00 | 510.00 | 520.00 | 13,700 | 0 |
| 21-Jul-2026 | 515.00 | 520.00 | 510.00 | 520.00 | 15,800 | 0 |
| 20-Jul-2026 | 520.00 | 520.00 | 510.00 | 510.00 | 24,800 | 0 |
| 17-Jul-2026 | 520.00 | 520.00 | 510.00 | 520.00 | 67,600 | 0 |
| 16-Jul-2026 | 505.00 | 520.00 | 505.00 | 515.00 | 3,300 | 0 |
| 15-Jul-2026 | 510.00 | 535.00 | 505.00 | 505.00 | 72,100 | 0 |
| 14-Jul-2026 | 510.00 | 515.00 | 505.00 | 510.00 | 27,300 | 0 |
| 13-Jul-2026 | 505.00 | 510.00 | 505.00 | 510.00 | 14,800 | 0 |
| 10-Jul-2026 | 505.00 | 515.00 | 505.00 | 515.00 | 12,700 | 0 |
| 09-Jul-2026 | 530.00 | 530.00 | 498.00 | 520.00 | 146,200 | 0 |
| 08-Jul-2026 | 505.00 | 550.00 | 498.00 | 530.00 | 104,000 | 0 |
| 07-Jul-2026 | 498.00 | 515.00 | 496.00 | 505.00 | 265,800 | 0 |
| 06-Jul-2026 | 535.00 | 565.00 | 515.00 | 515.00 | 327,700 | 0 |
| 03-Jul-2026 | 525.00 | 530.00 | 510.00 | 520.00 | 92,100 | 0 |
| 02-Jul-2026 | 535.00 | 535.00 | 520.00 | 530.00 | 40,300 | 0 |
| 01-Jul-2026 | 540.00 | 545.00 | 515.00 | 535.00 | 42,000 | 0 |
| 30-Jun-2026 | 520.00 | 550.00 | 520.00 | 540.00 | 33,700 | 0 |
| 29-Jun-2026 | 550.00 | 550.00 | 520.00 | 520.00 | 67,000 | 0 |
| 26-Jun-2026 | 560.00 | 560.00 | 545.00 | 550.00 | 141,600 | 0 |
| 25-Jun-2026 | 545.00 | 550.00 | 540.00 | 550.00 | 48,600 | 0 |
| 24-Jun-2026 | 550.00 | 555.00 | 535.00 | 535.00 | 21,000 | 0 |
| 23-Jun-2026 | 545.00 | 550.00 | 530.00 | 550.00 | 51,200 | 0 |
| 22-Jun-2026 | 535.00 | 545.00 | 510.00 | 545.00 | 20,100 | 0 |
| 19-Jun-2026 | 540.00 | 540.00 | 520.00 | 530.00 | 4,400 | 0 |
| 18-Jun-2026 | 530.00 | 535.00 | 525.00 | 535.00 | 8,000 | 0 |
| 17-Jun-2026 | 515.00 | 555.00 | 515.00 | 525.00 | 106,000 | 0 |
| 15-Jun-2026 | 510.00 | 515.00 | 505.00 | 515.00 | 109,300 | 0 |
| 12-Jun-2026 | 500.00 | 515.00 | 500.00 | 510.00 | 15,800 | 0 |
| 11-Jun-2026 | 500.00 | 500.00 | 496.00 | 500.00 | 7,000 | 0 |
| 10-Jun-2026 | 498.00 | 510.00 | 490.00 | 498.00 | 42,700 | 0 |
| 09-Jun-2026 | 505.00 | 505.00 | 490.00 | 496.00 | 44,800 | 0 |
| 08-Jun-2026 | 530.00 | 530.00 | 488.00 | 505.00 | 206,400 | 0 |
| 05-Jun-2026 | 510.00 | 530.00 | 500.00 | 525.00 | 104,900 | 0 |
| 04-Jun-2026 | 535.00 | 535.00 | 510.00 | 510.00 | 9,300 | 0 |
| 03-Jun-2026 | 550.00 | 550.00 | 505.00 | 530.00 | 104,000 | 0 |
| 02-Jun-2026 | 530.00 | 570.00 | 525.00 | 545.00 | 129,000 | 0 |
| 29-May-2026 | 505.00 | 595.00 | 505.00 | 515.00 | 429,700 | 0 |
| 28-May-2026 | 505.00 | 505.00 | 505.00 | 505.00 | 0 | 0 |
| 27-May-2026 | 505.00 | 505.00 | 505.00 | 505.00 | 0 | 0 |
| 26-May-2026 | 515.00 | 515.00 | 505.00 | 505.00 | 6,500 | 0 |
| 25-May-2026 | 515.00 | 515.00 | 505.00 | 505.00 | 22,800 | 0 |
| 22-May-2026 | 492.00 | 530.00 | 492.00 | 505.00 | 52,800 | 0 |
| 21-May-2026 | 498.00 | 505.00 | 490.00 | 492.00 | 37,900 | 0 |
| 20-May-2026 | 510.00 | 510.00 | 500.00 | 500.00 | 33,000 | 0 |
| 19-May-2026 | 515.00 | 515.00 | 500.00 | 510.00 | 42,500 | 0 |
| 18-May-2026 | 505.00 | 515.00 | 505.00 | 515.00 | 8,200 | 0 |
| 15-May-2026 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 14-May-2026 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 13-May-2026 | 515.00 | 530.00 | 500.00 | 515.00 | 63,800 | 0 |
| 12-May-2026 | 510.00 | 530.00 | 505.00 | 515.00 | 96,400 | 0 |
| 11-May-2026 | 505.00 | 525.00 | 500.00 | 505.00 | 78,700 | 0 |
| 08-May-2026 | 515.00 | 530.00 | 500.00 | 500.00 | 145,900 | 0 |
| 07-May-2026 | 515.00 | 515.00 | 500.00 | 505.00 | 81,900 | 0 |
| 06-May-2026 | 500.00 | 515.00 | 500.00 | 515.00 | 71,900 | 0 |
| 05-May-2026 | 525.00 | 525.00 | 492.00 | 500.00 | 286,700 | 0 |
| 04-May-2026 | 610.00 | 610.00 | 525.00 | 525.00 | 764,300 | 0 |
| 30-Apr-2026 | 625.00 | 625.00 | 610.00 | 615.00 | 3,500 | 0 |
| 29-Apr-2026 | 615.00 | 630.00 | 605.00 | 615.00 | 28,600 | 0 |
| 28-Apr-2026 | 630.00 | 630.00 | 600.00 | 615.00 | 24,000 | 0 |
| 27-Apr-2026 | 615.00 | 620.00 | 610.00 | 610.00 | 13,300 | 0 |
| 24-Apr-2026 | 605.00 | 615.00 | 590.00 | 615.00 | 17,200 | 0 |
| 23-Apr-2026 | 620.00 | 620.00 | 605.00 | 610.00 | 4,000 | 0 |
| 22-Apr-2026 | 615.00 | 620.00 | 615.00 | 620.00 | 1,700 | 0 |
| 21-Apr-2026 | 610.00 | 620.00 | 610.00 | 615.00 | 18,800 | 0 |
| 20-Apr-2026 | 620.00 | 620.00 | 605.00 | 615.00 | 1,100 | 0 |
| 17-Apr-2026 | 615.00 | 615.00 | 610.00 | 615.00 | 3,100 | 0 |
| 16-Apr-2026 | 615.00 | 615.00 | 585.00 | 615.00 | 33,600 | 0 |
| 15-Apr-2026 | 620.00 | 620.00 | 570.00 | 610.00 | 61,500 | 0 |
| 14-Apr-2026 | 600.00 | 620.00 | 600.00 | 620.00 | 6,000 | 0 |
| 13-Apr-2026 | 615.00 | 615.00 | 615.00 | 615.00 | 100 | 0 |
| 10-Apr-2026 | 600.00 | 610.00 | 600.00 | 605.00 | 2,300 | 0 |
| 09-Apr-2026 | 605.00 | 610.00 | 600.00 | 610.00 | 8,600 | 0 |
| 08-Apr-2026 | 610.00 | 615.00 | 605.00 | 605.00 | 3,300 | 0 |
| 07-Apr-2026 | 615.00 | 615.00 | 605.00 | 610.00 | 1,900 | 0 |
| 06-Apr-2026 | 610.00 | 615.00 | 600.00 | 600.00 | 100,200 | 0 |
| 02-Apr-2026 | 620.00 | 620.00 | 600.00 | 610.00 | 4,700 | 0 |
| 01-Apr-2026 | 620.00 | 650.00 | 600.00 | 620.00 | 18,900 | 0 |
| 31-Mar-2026 | 620.00 | 620.00 | 615.00 | 615.00 | 7,600 | 0 |
| 30-Mar-2026 | 620.00 | 620.00 | 615.00 | 620.00 | 9,300 | 0 |
| 27-Mar-2026 | 625.00 | 625.00 | 610.00 | 625.00 | 2,500 | 0 |
| 26-Mar-2026 | 615.00 | 620.00 | 610.00 | 620.00 | 53,700 | 0 |
| 25-Mar-2026 | 605.00 | 620.00 | 605.00 | 620.00 | 18,400 | 0 |
| 17-Mar-2026 | 605.00 | 615.00 | 605.00 | 605.00 | 2,900 | 0 |
| 16-Mar-2026 | 615.00 | 615.00 | 580.00 | 605.00 | 56,400 | 0 |
| 13-Mar-2026 | 620.00 | 620.00 | 600.00 | 615.00 | 6,200 | 0 |
| 12-Mar-2026 | 600.00 | 620.00 | 595.00 | 615.00 | 22,100 | 0 |
| 11-Mar-2026 | 625.00 | 625.00 | 610.00 | 620.00 | 7,500 | 0 |
| 10-Mar-2026 | 630.00 | 630.00 | 620.00 | 625.00 | 5,600 | 0 |
| 09-Mar-2026 | 635.00 | 640.00 | 590.00 | 625.00 | 67,700 | 0 |
| 06-Mar-2026 | 620.00 | 630.00 | 620.00 | 630.00 | 18,700 | 0 |
| 05-Mar-2026 | 625.00 | 625.00 | 610.00 | 620.00 | 52,900 | 0 |